RE: And now closed show .83 cents ...
There were alot of trades executed after the market close.
Ex Time Price Change Volume Buyer Seller Markers
T 20090320 16:10:01 0.83 -0.04 5500 1 Anonymous 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 29000 1 Anonymous 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 500 85 Scotia 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 1500 79 CIBC 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 59000 15 UBS 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 5000 79 CIBC 79 CIBC KQ
T 20090320 16:10:01 0.83 -0.04 4000 15 UBS 1 Anonymous KQ
T 20090320 16:10:01 0.83 -0.04 1500 15 UBS 58 Qtrade KQ
T 20090320 16:10:01 0.83 -0.04 26500 15 UBS 80 National Bank KQ
T 20090320 16:10:01 0.83 -0.04 175500 1 Anonymous 80 National Bank KQ
T 20090320 16:10:01 0.83 -0.04 10000 1 Anonymous 80 National Bank KQ
T 20090320 16:10:01 0.83 -0.04 22500 123 Citigroup 80 National Bank KQ
T 20090320 16:10:01 0.83 -0.04 202500 123 Citigroup 2 RBC KQ
T 20090320 16:10:01 0.83 -0.04 1000 85 Scotia 2 RBC KQ
T 20090320 16:10:01 0.83 -0.04 150000 123 Citigroup 2 RBC KQ
T 20090320 16:10:01 0.83 -0.04 25000 15 UBS 2 RBC KQ
T 20090320 16:10:01 0.83 -0.04 112000 15 UBS 10 FirstEnergy KQ
T 20090320 16:10:01 0.83 -0.04 42000 7 TD Sec 10 FirstEnergy KQ
T 20090320 16:10:01 0.83 -0.04 5500 1 Anonymous 10 FirstEnergy KQ
T 20090320 16:10:01 0.83 -0.04 46500 72 Credit Suisse 10 FirstEnergy KQ
T 20090320 16:10:01 0.83 -0.04 44000 79 CIBC 10 FirstEnergy KQ
T 20090320 16:10:01 0.83 -0.04 20000 79 CIBC 14 ITG KQ
T 20090320 16:10:01 0.83 -0.04 17000 79 CIBC 14 ITG KQ
T 20090320 16:10:01 0.83 -0.04 296500 79 CIBC 9 BMO Nesbitt KQ
T 20090320 16:10:01 0.83 -0.04 8000 7 TD Sec 7 TD Sec KQ
T 20090320 16:10:01 0.83 -0.04 47500 79 CIBC 79 CIBC KQ
T 20090320 16:10:01 0.83 -0.04 4500 14 ITG 14 ITG KQ
T 20090320 16:10:01 0.83 -0.04 64500 79 CIBC 79 CIBC KQ
T 20090320 16:10:01 0.83 -0.04 14500 72 Credit Suisse 72 Credit Suisse KQ
T 20090320 15:59:57 0.70 -0.12 200 2 RBC 9 BMO Nesbitt E
T 20090320 15:59:55 0.75 -0.12 3500 7 TD Sec 58 Qtrade K
T 20090320 15:59:55 0.71 -0.16 1500 7 TD Sec 79 CIBC K
T 20090320 15:59:55 0.71 -0.17 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:55 0.71 -0.17 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:55 0.71 -0.17 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:55 0.71 -0.17 300 9 BMO Nesbitt 2 RBC E
T 20090320 15:59:55 0.71 -0.17 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:55 0.71 -0.17 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:55 0.70 -0.17 1000 9 BMO Nesbitt 9 BMO Nesbitt K
T 20090320 15:59:55 0.70 -0.17 5000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 4000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 5000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 3000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 2000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 3000 79 CIBC 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 2000 7 TD Sec 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 1000 7 TD Sec 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 5000 85 Scotia 79 CIBC K
T 20090320 15:59:55 0.70 -0.17 400 2 RBC 2 RBC E
T 20090320 15:59:55 0.70 -0.17 34000 2 RBC 2 RBC K
T 20090320 15:59:55 0.70 -0.17 2000 2 RBC 2 RBC K
T 20090320 15:59:55 0.70 -0.17 500 2 RBC 2 RBC K
T 20090320 15:59:55 0.70 -0.17 10000 2 RBC 2 RBC K
T 20090320 15:59:55 0.71 -0.16 1500 1 Anonymous 2 RBC K
T 20090320 15:59:55 0.71 -0.16 2500 7 TD Sec 2 RBC K
T 20090320 15:59:55 0.71 -0.16 10000 79 CIBC 2 RBC K
T 20090320 15:59:55 0.71 -0.16 5000 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:55 0.72 -0.15 1500 1 Anonymous 2 RBC K
T 20090320 15:59:55 0.72 -0.15 1500 1 Anonymous 2 RBC K
T 20090320 15:59:55 0.72 -0.15 2000 7 TD Sec 2 RBC K
T 20090320 15:59:55 0.72 -0.15 4000 88 Scotia iTRADE 2 RBC K
T 20090320 15:59:55 0.72 -0.15 3500 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:55 0.72 -0.15 3000 2 RBC 2 RBC K
T 20090320 15:59:55 0.73 -0.14 1500 1 Anonymous 2 RBC K
T 20090320 15:59:55 0.73 -0.14 5000 14 ITG 2 RBC K
T 20090320 15:59:55 0.74 -0.13 1500 1 Anonymous 2 RBC K
T 20090320 15:59:55 0.74 -0.13 3000 85 Scotia 2 RBC K
T 20090320 15:59:55 0.75 -0.12 300 90 Barclays 2 RBC E
T 20090320 15:59:53 0.75 -0.12 330 15 UBS 2 RBC E
T 20090320 15:59:53 0.75 -0.12 167 85 Scotia 2 RBC E
T 20090320 15:59:53 0.75 -0.12 200 85 Scotia 2 RBC E
T 20090320 15:59:53 0.75 -0.12 100 7 TD Sec 2 RBC E
T 20090320 15:59:53 0.75 -0.12 20000 7 TD Sec 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 88 Scotia iTRADE 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 88 Scotia iTRADE 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:53 0.75 -0.12 25000 1 Anonymous 2 RBC K
T 20090320 15:59:53 0.75 -0.12 100000 80 National Bank 2 RBC K
T 20090320 15:59:53 0.75 -0.12 13000 15 UBS 2 RBC K
T 20090320 15:59:53 0.75 -0.12 25000 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:53 0.75 -0.12 18500 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 2 RBC 2 RBC K
T 20090320 15:59:53 0.75 -0.12 4000 85 Scotia 2 RBC K
T 20090320 15:59:53 0.75 -0.12 6500 85 Scotia 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 85 Scotia 2 RBC K
T 20090320 15:59:53 0.75 -0.12 2000 2 RBC 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1000 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:53 0.75 -0.12 5000 85 Scotia 2 RBC K
T 20090320 15:59:53 0.75 -0.12 5000 19 Desjardins 2 RBC K
T 20090320 15:59:53 0.75 -0.12 5000 19 Desjardins 2 RBC K
T 20090320 15:59:53 0.75 -0.12 1500 7 TD Sec 2 RBC K
T 20090320 15:59:53 0.75 -0.12 2000 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:53 0.75 -0.12 3000 79 CIBC 2 RBC K
T 20090320 15:59:53 0.75 -0.12 9000 19 Desjardins 2 RBC K
T 20090320 15:59:53 0.75 -0.12 500 7 TD Sec 2 RBC K
T 20090320 15:59:53 0.75 -0.12 2000 62 Haywood 2 RBC K
T 20090320 15:59:53 0.75 -0.12 10000 7 TD Sec 2 RBC K
T 20090320 15:59:53 0.76 -0.11 5500 85 Scotia 2 RBC K
T 20090320 15:59:52 0.76 -0.11 100 53 Morgan Stanley 2 RBC E
T 20090320 15:59:52 0.76 -0.11 200 7 TD Sec 2 RBC E
T 20090320 15:59:52 0.76 -0.11 1500 1 Anonymous 2 RBC K
T 20090320 15:59:52 0.76 -0.11 4500 45 Loewen 2 RBC K
T 20090320 15:59:50 0.76 -0.11 95500 45 Loewen 7 TD Sec K
T 20090320 15:59:50 0.76 -0.11 25000 2 RBC 7 TD Sec K
T 20090320 15:59:50 0.76 -0.11 20000 80 National Bank 7 TD Sec K
T 20090320 15:59:50 0.76 -0.11 1000 33 Canaccord 7 TD Sec K
T 20090320 15:59:49 0.77 -0.10 3000 85 Scotia 7 TD Sec K
T 20090320 15:59:49 0.77 -0.10 268000 7 TD Sec 7 TD Sec K
T 20090320 15:59:49 0.77 -0.10 1000 7 TD Sec 7 TD Sec K
T 20090320 15:59:49 0.77 -0.10 73000 7 TD Sec 7 TD Sec K
T 20090320 15:59:48 0.78 -0.09 5000 43 Caldwell 7 TD Sec K
T 20090320 15:59:40 0.78 -0.08 33 2 RBC 65 Goldman E
T 20090320 15:59:40 0.79 -0.08 1000 79 CIBC 7 TD Sec K
T 20090320 15:59:37 0.79 -0.08 9000 9 BMO Nesbitt 7 TD Sec K
T 20090320 15:59:37 0.79 -0.08 2500 65 Goldman 7 TD Sec K
T 20090320 15:59:37 0.79 -0.08 195 65 Goldman 2 RBC E
T 20090320 15:59:37 0.79 -0.08 500 33 Canaccord 7 TD Sec K
T 20090320 15:59:37 0.78 -0.09 500 33 Canaccord 1 Anonymous K
T 20090320 15:59:36 0.77 -0.10 400 2 RBC 2 RBC E
T 20090320 15:59:36 0.77 -0.10 52000 7 TD Sec 2 RBC K
T 20090320 15:59:36 0.77 -0.10 400 2 RBC 2 RBC E
T 20090320 15:59:36 0.77 -0.10 52000 7 TD Sec 2 RBC K
T 20090320 15:59:36 0.77 -0.10 400 2 RBC 2 RBC E
T 20090320 15:59:36 0.77 -0.10 52000 7 TD Sec 2 RBC K
T 20090320 15:59:36 0.77 -0.10 400 7 TD Sec 2 RBC E
T 20090320 15:59:36 0.77 -0.10 3000 7 TD Sec 2 RBC K
T 20090320 15:59:36 0.77 -0.10 27500 9 BMO Nesbitt 2 RBC K
T 20090320 15:59:32 0.77 -0.09 330 2 RBC 14 ITG E
T 20090320 15:59:30 0.78 -0.09 500 65 Goldman 7 TD Sec K
T 20090320 15:59:24 0.78 -0.09 2000 9 BMO Nesbitt 7 TD Sec K
T 20090320 15:59:21 0.78 -0.09 2000 81 HSBC 7 TD Sec K
T 20090320 15:59:21 0.78 -0.09 1000 65 Goldman 7 TD Sec K
T 20090320 15:59:17 0.78 -0.09 54 85 Scotia 2 RBC E
T 20090320 15:59:10 0.78 -0.09 7000 15 UBS 7 TD Sec K
T 20090320 15:59:09 0.78 -0.09 1000 65 Goldman 7 TD Sec K
T 20090320 15:59:06 0.78 -0.09 5000 85 Scotia 7 TD Sec K
T 20090320 15:59:04 0.77 -0.10 2500 9 BMO Nesbitt 80 National Bank K
T 20090320 15:59:04 0.77 -0.10 5000 9 BMO Nesbitt 80 National Bank K
T 20090320 15:59:04 0.77 -0.10 2500 14 ITG 80 National Bank K
T 20090320 15:59:00 0.78 -0.09 271 14 ITG 2 RBC E
T 20090320 15:58:58 0.78 -0.09 500 65 Goldman 7 TD Sec K
T 20090320 15:58:54 0.77 -0.10 2500 14 ITG 2 RBC K
T 20090320 15:58:54 0.77 -0.10 1500 1 Anonymous 2 RBC K
T 20090320 15:58:50 0.78 -0.09 100 7 TD Sec 2 RBC E
T 20090320 15:58:50 0.78 -0.09 425 2 RBC 2 RBC E
T 20090320 15:58:50 0.78 -0.09 3000 88 Scotia iTRADE 7 TD Sec K
T 20090320 15:58:50 0.78 -0.09 3000 88 Scotia iTRADE 7 TD Sec K
T 20090320 15:58:50 0.78 -0.09 1500 7 TD Sec 7 TD Sec K
T 20090320 15:58:50 0.78 -0.09 1000 7 TD Sec 7 TD Sec K
T 20090320 15:58:50 0.78 -0.09 3000 88 Scotia iTRADE 7 TD Sec K
T 20090320 15:58:50 0.79 -0.08 2000 7 TD Sec 7 TD Sec K
T 20090320 15:58:49 0.79 -0.08 100 9 BMO Nesbitt 2 RBC E
T 20090320 15:58:49 0.79 -0.08 1000 65 Goldman 7 TD Sec K
T 20090320 15:58:47 0.79 -0.08 300 79 CIBC 2 RBC E
T 20090320 15:58:47 0.79 -0.08 150 85 Scotia 2 RBC E
T 20090320 15:58:47 0.79 -0.08 62 85 Scotia 2 RBC E
T 20090320 15:58:47 0.79 -0.08 2000 7 TD Sec 7 TD Sec K
T 20090320 15:58:47 0.79 -0.08 1000 79 CIBC 7 TD Sec K
T 20090320 15:58:47 0.79 -0.08 25000 9 BMO Nesbitt 7 TD Sec K
T 20090320 15:58:47 0.79 -0.08 7000 14 ITG 7 TD Sec K
T 20090320 15:58:42 0.80 -0.08 200 2 RBC 7 TD Sec E
T 20090320 15:58:41 0.79 -0.08 300 2 RBC 65 Goldman E
T 20090320 15:58:41 0.79 -0.08 40 2 RBC 2 RBC E
T 20090320 15:58:41 0.79 -0.08 3000 14 ITG 65 Goldman K
T 20090320 15:58:41 0.79 -0.08 1000 2 RBC 65 Goldman K
T 20090320 15:58:41 0.79 -0.08 4500 85 Scotia 65 Goldman K
T 20090320 15:58:41 0.79 -0.08 1000 9 BMO Nesbitt 65 Goldman K
T 20090320 15:58:41 0.79 -0.08 2000 81 HSBC 65 Goldman K
T 20090320 15:58:40 0.80 -0.07 100 9 BMO Nesbitt 2 RBC E
T 20090320 15:58:40 0.80 -0.07 200 2 RBC 2 RBC E
T 20090320 15:58:40 0.80 -0.07 100 57 Interactive 2 RBC E
T 20090320 15:58:40 0.80 -0.07 100 85 Scotia 2 RBC E
T 20090320 15:58:40 0.80 -0.07 340 9 BMO Nesbitt 2 RBC E
T 20090320 15:58:40 0.80 -0.07 8000 79 CIBC 7 TD Sec K
T 20090320 15:58:40 0.80 -0.07 150000 79 CIBC 7 TD Sec K
T 20090320 15:58:40 0.80 -0.07 27000 81 HSBC 7 TD Sec K
T 20090320 15:58:39 0.81 -0.06 4000 7 TD Sec 2 RBC K
T 20090320 15:58:38 0.81 -0.06 1000 65 Goldman 2 RBC K
T 20090320 15:58:36 0.81 -0.07 9 2 RBC 2 RBC E
T 20090320 15:58:34 0.80 -0.07 2500 81 HSBC 10 FirstEnergy K
T 20090320 15:58:31 0.81 -0.06 2000 1 Anonymous 2 RBC K
T 20090320 15:58:31 0.80 -0.06 100 2 RBC 85 Scotia E
T 20090320 15:58:29 0.81 -0.06 10000 6 Union 2 RBC K
T 20090320 15:58:29 0.81 -0.06 1000 79 CIBC 2 RBC K
T 20090320 15:58:29 0.81 -0.06 2000 79 CIBC 2 RBC K
T 20090320 15:58:28 0.81 -0.06 500 65 Goldman 79 CIBC K
T 20090320 15:58:25 0.80 -0.07 20000 7 TD Sec 7 TD Sec K
T 20090320 15:58:25 0.80 -0.07 5000 7 TD Sec 7 TD Sec K
T 20090320 15:58:25 0.80 -0.07 20500 81 HSBC 7 TD Sec K
T 20090320 15:58:25 0.80 -0.07 500 85 Scotia 7 TD Sec K
T 20090320 15:58:25 0.80 -0.07 1500 7 TD Sec 7 TD Sec K
T 20090320 15:58:25 0.80 -0.07 6000 81 HSBC 7 TD Sec K