Trades for C:LAM on 20211013 - 1096 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.95 0.07 1,000 85 Scotia 1 Anonymous KQ
15:59:59 T 0.95 0.07 3,000 85 Scotia 1 Anonymous K
15:59:59 H 0.95 0.07 1,500 1 Anonymous 79 CIBC K
15:59:54 T 0.97 0.09 8 1 Anonymous 5 Penson  
15:59:54 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
15:59:54 T 0.97 0.09 340 1 Anonymous 36 Latimer  
15:59:54 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:47 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:39 H 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:59:39 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:37 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:35 T 0.96 0.08 500 79 CIBC 5 Penson K
15:59:35 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:29 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:59:29 O 0.95 0.07 2,500 1 Anonymous 1 Anonymous K
15:59:29 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:27 A 0.95 0.07 5,500 1 Anonymous 7 TD Sec K
15:59:27 A 0.95 0.07 7,000 79 CIBC 7 TD Sec K
15:59:27 A 0.95 0.07 7,500 79 CIBC 7 TD Sec K
15:59:27 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:59:12 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:59:05 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:59:01 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:58:52 O 0.95 0.07 1,000 1 Anonymous 89 Raymond James K
15:58:17 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:58:01 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:57:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:57:25 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:19 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:56:15 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:55:46 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:55:25 O 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
15:55:25 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:55:25 X 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:18 T 0.96 0.08 500 1 Anonymous 79 CIBC K
15:55:17 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 T 0.96 0.08 8,000 39 Merrill Lynch 85 Scotia K
15:55:17 P 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 X 0.96 0.08 500 39 Merrill Lynch 39 Merrill Lynch K
15:54:47 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:54:42 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:54:02 M 0.95 0.07 130 14 ITG 1 Anonymous  
15:53:59 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:53:40 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:51:18 M 0.94 0.06 50 80 National Bank 80 National Bank  
15:51:00 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:48:31 T 0.96 0.08 500 53 Morgan Stanley 85 Scotia K
15:48:19 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:48:14 X 0.95 0.07 500 39 Merrill Lynch 85 Scotia K
15:48:14 T 0.95 0.07 500 1 Anonymous 85 Scotia K
15:48:14 T 0.95 0.07 1,500 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:48:14 X 0.95 0.07 1,000 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 39 Merrill Lynch 85 Scotia K
15:48:14 P 0.95 0.07 500 1 Anonymous 85 Scotia K
15:47:40 M 0.96 0.08 20 80 National Bank 80 National Bank  
15:47:18 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:53 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:46:53 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:49 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:49 T 0.95 0.07 1,000 1 Anonymous 80 National Bank K
15:43:34 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:42:14 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:42:01 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
15:41:50 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:41:50 T 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:41:50 T 0.95 0.07 1,000 1 Anonymous 53 Morgan Stanley K
15:41:50 X 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:41:50 X 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:40:44 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:40:38 M 0.96 0.08 1,500 1 Anonymous 79 CIBC  
15:40:06 O 0.95 0.07 500 1 Anonymous 15 UBS K
15:39:51 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:39:42 M 0.96 0.08 2,000 1 Anonymous 79 CIBC  
15:39:41 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:39:38 T 0.96 0.08 3,000 143 Pershing 79 CIBC K
15:38:37 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:37:24 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:37:04 M 0.97 0.09 50 80 National Bank 80 National Bank  
15:34:29 M 0.96 0.08 1,000 80 National Bank 79 CIBC  
15:34:09 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:34:05 M 0.96 0.08 1,500 1 Anonymous 79 CIBC  
15:32:50 M 0.96 0.08 1,000 1 Anonymous 79 CIBC  
15:32:50 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:32:30 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:32:26 O 0.95 0.07 500 1 Anonymous 15 UBS K
15:31:52 M 0.96 0.08 1,000 80 National Bank 79 CIBC  
15:29:58 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:29:54 T 0.96 0.08 1,000 1 Anonymous 2 RBC K
15:29:54 U 0.96 0.08 500 1 Anonymous 2 RBC K
15:27:02 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:26:04 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:25:56 O 0.97 0.09 2,000 80 National Bank 1 Anonymous K
15:25:49 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:25:13 M 0.95 0.07 200 14 ITG 13 Instinet E
15:24:59 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:24:53 T 0.96 0.08 5,000 1 Anonymous 79 CIBC K
15:24:20 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:22:58 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:22:50 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:22:50 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
15:22:50 P 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:22:50 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:22:48 T 0.96 0.08 2,500 2 RBC 5 Penson K
15:22:48 T 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 T 0.96 0.08 500 2 RBC 7 TD Sec K
15:22:48 T 0.96 0.08 1,500 2 RBC 79 CIBC K
15:22:48 T 0.96 0.08 2,000 2 RBC 53 Morgan Stanley K
15:22:48 T 0.96 0.08 500 2 RBC 2 RBC K
15:22:48 O 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 O 0.96 0.08 1,000 2 RBC 1 Anonymous K
15:22:48 A 0.96 0.08 7,500 2 RBC 79 CIBC K
15:22:48 P 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 H 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 H 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 U 0.96 0.08 2,000 2 RBC 1 Anonymous K
15:20:26 M 0.96 0.08 63 1 Anonymous 1 Anonymous E
15:20:26 O 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:19:06 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 2,000 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 2,500 1 Anonymous 1 Anonymous K
15:17:14 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:17:10 A 0.96 0.08 2,000 1 Anonymous 79 CIBC K
15:16:56 O 0.94 0.06 500 1 Anonymous 1 Anonymous K
15:16:20 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:16:16 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:16:16 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:16:16 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:16:16 T 0.95 0.07 1,000 13 Instinet 1 Anonymous K
15:16:16 X 0.95 0.07 1,500 13 Instinet 1 Anonymous K
15:16:16 U 0.95 0.07 500 13 Instinet 1 Anonymous K
15:14:34 A 0.96 0.08 1,500 1 Anonymous 79 CIBC K
15:14:17 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:14:17 T 0.95 0.07 1,000 13 Instinet 1 Anonymous K
15:14:13 O 0.95 0.07 3,000 1 Anonymous 1 Anonymous K
15:14:13 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:14:08 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:14:02 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:13:59 T 0.96 0.08 1,500 53 Morgan Stanley 53 Morgan Stanley K
15:12:52 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:12:46 T 0.96 0.08 1,000 53 Morgan Stanley 53 Morgan Stanley K
15:11:30 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:09:16 O 0.94 0.06 500 1 Anonymous 15 UBS K
15:06:08 M 0.94 0.06 16 79 CIBC 85 Scotia  
15:05:05 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:03:27 T 0.95 0.07 1,000 79 CIBC 1 Anonymous K
15:03:22 A 0.96 0.08 2,000 1 Anonymous 1 Anonymous K
15:01:43 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:58 T 0.95 0.07 500 79 CIBC 1 Anonymous K
15:00:58 T 0.95 0.07 500 79 CIBC 1 Anonymous K
15:00:53 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:53 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:37 M 0.96 0.08 6 80 National Bank 80 National Bank E
15:00:16 T 0.96 0.07 12 53 Morgan Stanley 5 Penson  
14:58:01 A 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
14:57:28 M 0.96 0.08 20 80 National Bank 80 National Bank  
14:57:03 M 0.94 0.06 3 80 National Bank 80 National Bank  
14:55:03 T 0.95 0.07 2,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 4,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 1,000 79 CIBC 5 Penson K
14:54:59 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 1,000 1 Anonymous 5 Penson K
14:54:59 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
14:51:32 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
14:51:16 T 0.94 0.06 500 79 CIBC 15 UBS K
14:51:16 T 0.94 0.06 1,000 79 CIBC 1 Anonymous K
14:51:10 T 0.95 0.07 500 1 Anonymous 5 Penson K
14:51:10 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
14:48:42 M 0.95 0.07 1 85 Scotia 1 Anonymous E
14:44:02 T 0.93 0.05 500 79 CIBC 15 UBS K
14:44:02 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:43:57 O 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
14:43:57 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
14:40:05 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:39:10 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:39:10 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:39:01 A 0.94 0.06 2,000 1 Anonymous 79 CIBC K
14:37:03 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:36:31 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:36:25 A 0.94 0.06 1,500 1 Anonymous 79 CIBC K
14:34:38 A 0.94 0.06 500 1 Anonymous 79 CIBC K
14:23:39 M 0.94 0.06 6 80 National Bank 80 National Bank E
14:21:02 T 0.93 0.05 500 79 CIBC 89 Raymond James K
14:20:42 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:20:36 O 0.92 0.04 1,000 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:20 H 0.92 0.06 250 36 Latimer 1 Anonymous E
14:12:19 T 0.93 0.05 2,500 124 Questrade 79 CIBC K
14:12:19 T 0.93 0.05 2,500 124 Questrade 1 Anonymous K
14:12:13 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
14:12:12 T 0.93 0.05 1,000 1 Anonymous 80 National Bank K
14:12:07 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:07 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:03 H 0.94 0.06 500 2 RBC 2 RBC K
14:12:03 H 0.94 0.06 3,000 2 RBC 1 Anonymous K
14:10:09 M 0.94 0.06 100 1 Anonymous 1 Anonymous  
14:10:01 M 0.92 0.04 50 14 ITG 14 ITG E
14:08:37 T 0.92 0.04 500 7 TD Sec 1 Anonymous K
14:08:37 T 0.92 0.04 500 13 Instinet 1 Anonymous K
14:08:37 O 0.92 0.04 1,500 1 Anonymous 1 Anonymous K
14:08:30 O 0.92 0.04 3,000 1 Anonymous 85 Scotia K
14:08:30 U 0.92 0.04 1,000 1 Anonymous 85 Scotia K
14:08:30 T 0.94 0.06 4,000 5 Penson 85 Scotia K
14:08:30 T 0.94 0.06 500 1 Anonymous 85 Scotia K
14:08:30 T 0.94 0.06 1,000 1 Anonymous 85 Scotia K
14:08:30 X 0.94 0.06 500 1 Anonymous 85 Scotia K
14:07:40 M 0.94 0.06 400 79 CIBC 1 Anonymous  
14:02:21 T 0.95 0.06 37 53 Morgan Stanley 36 Latimer  
14:01:17 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
14:01:17 T 0.94 0.06 1,000 80 National Bank 1 Anonymous K
14:01:11 T 0.95 0.07 1,000 1 Anonymous 79 CIBC K
14:01:11 T 0.95 0.07 500 1 Anonymous 15 UBS K
14:01:11 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
14:01:11 H 0.95 0.07 500 1 Anonymous 79 CIBC K
14:01:11 O 0.95 0.07 500 1 Anonymous 79 CIBC K
14:01:11 U 0.95 0.07 1,000 1 Anonymous 79 CIBC K
14:01:11 U 0.95 0.07 1,000 1 Anonymous 79 CIBC K
13:57:30 O 0.94 0.06 500 1 Anonymous 1 Anonymous K
13:57:22 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
13:56:43 H 0.96 0.08 1,000 80 National Bank 1 Anonymous K
13:56:32 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
13:56:26 A 0.94 0.06 2,500 79 CIBC 55 Velocity K
13:56:26 M 0.94 0.06 448 14 ITG 55 Velocity  
13:55:26 T 0.95 0.08 200 36 Latimer 53 Morgan Stanley  
13:55:26 O 0.95 0.07 500 33 Canaccord 1 Anonymous K
13:54:08 O 0.96 0.08 500 1 Anonymous 79 CIBC K
13:53:33 M 0.95 0.07 30 7 TD Sec 7 TD Sec  
13:51:28 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:33 O 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 X 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 X 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:47:13 O 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:46:41 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:46:17 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:45:32 M 0.96 0.08 8 80 National Bank 80 National Bank E
13:45:32 O 0.97 0.09 500 1 Anonymous 79 CIBC K
13:45:17 M 0.96 0.08 40 80 National Bank 80 National Bank E
13:44:37 T 0.97 0.09 500 13 Instinet 1 Anonymous K
13:44:37 U 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 T 0.97 0.09 1,000 13 Instinet 1 Anonymous K
13:44:26 O 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:44:26 H 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 X 0.97 0.09 1,000 13 Instinet 1 Anonymous K
13:44:26 O 0.97 0.09 500 1 Anonymous 15 UBS K
13:44:07 X 0.97 0.09 1,500 13 Instinet 1 Anonymous K
13:42:08 O 0.98 0.10 500 1 Anonymous 79 CIBC K
13:41:08 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:40:49 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:19 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:37:19 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:37:19 X 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:37:19 X 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:37:05 T 0.98 0.10 100 5 Penson 79 CIBC  
13:37:05 T 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:05 X 0.98 0.10 500 39 Merrill Lynch 1 Anonymous K
13:37:05 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:05 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:36:26 O 0.97 0.09 500 79 CIBC 1 Anonymous K
13:36:26 A 0.97 0.09 4,000 79 CIBC 7 TD Sec K
13:36:22 T 0.98 0.10 500 13 Instinet 5 Penson K
13:36:22 T 0.98 0.10 500 13 Instinet 7 TD Sec K
13:36:22 T 0.98 0.10 1,000 13 Instinet 80 National Bank K
13:36:22 M 0.98 0.10 205 13 Instinet 1 Anonymous E
13:36:16 M 0.97 0.09 100 7 TD Sec 7 TD Sec E
13:36:15 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:36:08 T 0.98 0.10 400 53 Morgan Stanley 5 Penson  
13:34:16 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:33:09 M 0.98 0.10 350 1 Anonymous 14 ITG E
13:29:51 O 0.98 0.10 1,000 1 Anonymous 1 Anonymous K
13:25:19 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 1,500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 2,000 79 CIBC 1 Anonymous K
13:24:49 T 0.98 0.10 1,500 5 Penson 80 National Bank K
13:24:49 T 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 T 0.98 0.10 2,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 1,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 5,000 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 500 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 5,000 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 1,500 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 1,000 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 500 79 CIBC 80 National Bank K
13:24:49 H 0.98 0.10 1,000 79 CIBC 80 National Bank K
13:24:49 X 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 H 0.98 0.10 1,500 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 H 0.98 0.10 2,000 1 Anonymous 80 National Bank K
13:24:49 U 0.98 0.10 1,000 79 CIBC 1 Anonymous K
13:24:49 U 0.98 0.10 2,500 79 CIBC 1 Anonymous K
13:24:49 U 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 U 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 U 0.98 0.10 3,000 1 Anonymous 80 National Bank K
13:24:49 U 0.98 0.10 2,000 79 CIBC 80 National Bank K
13:24:49 A 0.99 0.11 5,000 85 Scotia 79 CIBC K
13:24:47 P 0.99 0.11 35 19 Desjardins 5 Penson E
13:23:35 D 0.985 0.105 500 1 Anonymous 79 CIBC K
13:22:14 M 0.99 0.11 20 80 National Bank 80 National Bank E
13:22:09 X 0.98 0.10 100,000 1 Anonymous 1 Anonymous Z
13:20:55 D 0.985 0.105 12,000 14 ITG 79 CIBC K
13:20:51 M 0.98 0.10 200 80 National Bank 80 National Bank  
13:20:05 M 0.99 0.11 1 80 National Bank 80 National Bank  
13:19:42 T 0.99 0.11 500 1 Anonymous 53 Morgan Stanley K
13:19:33 M 0.99 0.11 10 80 National Bank 80 National Bank E
13:16:38 A 0.98 0.10 6,500 79 CIBC 55 Velocity K
13:16:38 M 0.98 0.10 91 14 ITG 55 Velocity  
13:15:15 M 0.985 0.105 6,000 1 Anonymous 79 CIBC  
13:15:09 T 0.99 0.11 1,000 80 National Bank 53 Morgan Stanley K
13:11:47 T 0.99 0.11 1,000 53 Morgan Stanley 53 Morgan Stanley K
13:10:59 A 0.98 0.10 2,500 1 Anonymous 9 BMO Nesbitt K
13:10:59 M 0.985 0.105 500 1 Anonymous 9 BMO Nesbitt  
13:10:59 T 0.99 0.11 500 1 Anonymous 5 Penson K
13:10:59 T 0.99 0.11 1,000 1 Anonymous 53 Morgan Stanley K
13:10:55 M 0.99 0.11 71 90 Barclays 2 RBC E
13:10:37 T 0.98 0.10 2,000 79 CIBC 9 BMO Nesbitt K
13:10:35 T 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt K
13:10:35 X 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:10:35 A 0.98 0.10 7,500 79 CIBC 9 BMO Nesbitt K
13:10:20 T 0.985 0.105 500 1 Anonymous 9 BMO Nesbitt K
13:10:20 D 0.985 0.105 1,500 1 Anonymous 9 BMO Nesbitt K
13:10:20 T 0.98 0.10 400 36 Latimer 85 Scotia  
13:10:20 P 0.97 0.11 400 5 Penson 85 Scotia E
13:10:20 A 0.97 0.09 500 79 CIBC 85 Scotia K
13:08:53 T 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt K
13:08:53 T 0.98 0.10 1,500 1 Anonymous 9 BMO Nesbitt K
13:08:53 P 0.99 0.11 1,000 1 Anonymous 53 Morgan Stanley K
13:08:53 M 0.98 0.10 1,000 1 Anonymous 9 BMO Nesbitt  
13:08:53 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:08:53 U 0.99 0.11 500 1 Anonymous 53 Morgan Stanley K
13:08:51 M 0.98 0.10 1,000 9 BMO Nesbitt 9 BMO Nesbitt  
13:08:51 M 0.98 0.10 1,500 9 BMO Nesbitt 9 BMO Nesbitt  
13:08:03 O 0.97 0.09 2,500 1 Anonymous 14 ITG K
13:06:32 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:06:30 M 0.98 0.10 500 7 TD Sec 9 BMO Nesbitt  
13:06:30 M 0.98 0.10 500 7 TD Sec 9 BMO Nesbitt  
13:06:30 T 0.99 0.11 9,000 7 TD Sec 7 TD Sec K
13:05:59 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:03:23 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:03:20 T 0.99 0.11 500 1 Anonymous 7 TD Sec K
13:03:20 T 0.99 0.11 500 1 Anonymous 7 TD Sec K
13:02:53 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:02:30 M 0.97 0.09 50 80 National Bank 80 National Bank E
13:01:27 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:01:27 T 0.98 0.10 500 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 3,500 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 13,000 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 10,000 1 Anonymous 85 Scotia K
13:01:20 T 0.98 0.10 1,500 79 CIBC 85 Scotia K
13:01:20 P 0.98 0.05 47 79 CIBC 5 Penson E
13:00:43 T 0.98 0.10 500 1 Anonymous 85 Scotia K
13:00:37 T 0.97 0.09 3,500 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 500 39 Merrill Lynch 1 Anonymous K
13:00:36 T 0.97 0.09 2,500 79 CIBC 1 Anonymous K
13:00:36 T 0.97 0.09 3,000 13 Instinet 1 Anonymous K
13:00:35 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 50 7 TD Sec 80 National Bank  
13:00:35 T 0.97 0.09 50 7 TD Sec 80 National Bank  
13:00:35 T 0.97 0.09 100 7 TD Sec 85 Scotia  
13:00:35 T 0.97 0.09 2,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 1,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 4,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 15,000 7 TD Sec 1 Anonymous K
13:00:33 T 0.96 0.08 110 5 Penson 7 TD Sec  
13:00:29 U 0.96 0.08 1,000 1 Anonymous 33 Canaccord K
13:00:29 U 0.96 0.08 1,500 1 Anonymous 33 Canaccord K
13:00:29 U 0.96 0.08 1,500 39 Merrill Lynch 33 Canaccord K
13:00:29 T 0.96 0.08 2,000 39 Merrill Lynch 79 CIBC K
13:00:29 T 0.96 0.08 9,500 39 Merrill Lynch 7 TD Sec K
13:00:29 T 0.96 0.08 3,000 39 Merrill Lynch 85 Scotia K
13:00:29 T 0.96 0.08 6,000 39 Merrill Lynch 1 Anonymous K
13:00:29 A 0.96 0.08 7,000 39 Merrill Lynch 1 Anonymous K
13:00:29 A 0.96 0.08 5,000 39 Merrill Lynch 79 CIBC K
13:00:29 O 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
13:00:29 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:00:29 O 0.96 0.08 9,500 1 Anonymous 33 Canaccord K
13:00:29 H 0.96 0.08 1,500 39 Merrill Lynch 1 Anonymous K
13:00:29 H 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
13:00:29 X 0.96 0.08 1,500 39 Merrill Lynch 1 Anonymous K
13:00:29 X 0.96 0.08 500 39 Merrill Lynch 39 Merrill Lynch K
13:00:24 O 0.94 0.06 1,000 1 Anonymous 14 ITG K
13:00:24 O 0.94 0.06 2,000 13 Instinet 14 ITG K
12:59:58 T 0.95 0.07 2,000 79 CIBC 80 National Bank K
12:59:58 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
12:59:58 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
12:59:58 T 0.96 0.08 2,000 2 RBC 1 Anonymous K
12:59:58 T 0.96 0.08 7,000 2 RBC 1 Anonymous K
12:59:58 O 0.96 0.08 500 1 Anonymous 33 Canaccord K
12:59:58 H 0.96 0.08 400 2 RBC 36 Latimer E
12:59:58 H 0.96 0.08 1,500 2 RBC 1 Anonymous K
12:59:58 H 0.96 0.08 2,000 2 RBC 1 Anonymous K
12:59:58 X 0.96 0.08 500 2 RBC 79 CIBC K
12:59:58 X 0.96 0.08 500 2 RBC 39 Merrill Lynch K
12:59:58 U 0.96 0.08 2,000 2 RBC 79 CIBC K
12:59:58 U 0.96 0.08 2,000 2 RBC 79 CIBC K
12:59:58 U 0.96 0.08 2,500 2 RBC 1 Anonymous K
12:59:03 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:59:02 T 0.95 0.07 2,000 79 CIBC 80 National Bank K
12:59:02 T 0.95 0.07 4,000 79 CIBC 85 Scotia K
12:59:02 T 0.95 0.07 5,500 79 CIBC 7 TD Sec K
12:59:02 T 0.95 0.07 1,000 79 CIBC 85 Scotia K
12:59:02 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
12:59:02 T 0.95 0.07 500 79 CIBC 79 CIBC K
12:59:02 T 0.95 0.07 500 79 CIBC 79 CIBC K
12:59:02 T 0.95 0.07 1,500 79 CIBC 79 CIBC K
12:59:02 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:59:02 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:57:07 T 0.94 0.07 100 36 Latimer 53 Morgan Stanley  
12:54:33 M 0.95 0.07 70 80 National Bank 80 National Bank E
12:52:59 M 0.94 0.06 5 2 RBC 85 Scotia  
12:49:56 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:48:23 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
12:47:57 M 0.94 0.06 10 80 National Bank 80 National Bank  
12:46:34 M 0.94 0.06 10 80 National Bank 80 National Bank E
12:45:09 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:45:09 O 0.95 0.07 6,500 1 Anonymous 1 Anonymous K
12:44:12 P 0.95 0.05 300 85 Scotia 5 Penson E
12:39:59 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:39:57 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:57 X 0.94 0.06 500 1 Anonymous 13 Instinet K
12:39:55 T 0.94 0.06 500 1 Anonymous 13 Instinet K
12:39:55 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:39:55 X 0.94 0.06 1,000 1 Anonymous 13 Instinet K
12:39:54 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:54 X 0.94 0.06 500 39 Merrill Lynch 1 Anonymous K
12:39:51 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:51 T 0.94 0.06 1,500 79 CIBC 79 CIBC K
12:33:35 U 0.94 0.06 1,500 1 Anonymous 33 Canaccord K
12:33:10 A 0.93 0.05 1,000 79 CIBC 55 Velocity K
12:33:10 A 0.93 0.05 5,500 33 Canaccord 55 Velocity K
12:33:10 M 0.93 0.05 448 14 ITG 55 Velocity  
12:29:00 O 0.94 0.06 2,000 1 Anonymous 33 Canaccord K
12:28:18 M 0.94 0.06 5 7 TD Sec 7 TD Sec  
12:26:19 T 0.93 0.06 153 5 Penson 53 Morgan Stanley  
12:25:14 T 0.94 0.06 1,000 1 Anonymous 13 Instinet K
12:25:14 T 0.94 0.06 4,000 1 Anonymous 62 Haywood K
12:24:55 O 0.93 0.05 4,000 1 Anonymous 1 Anonymous K
12:24:55 O 0.93 0.05 500 1 Anonymous 1 Anonymous K
12:24:55 M 0.93 0.05 100 14 ITG 1 Anonymous  
12:21:21 X 0.94 0.06 500 39 Merrill Lynch 85 Scotia K
12:21:21 T 0.94 0.06 2,000 79 CIBC 79 CIBC K
12:19:51 T 0.94 0.06 3,500 1 Anonymous 85 Scotia K
12:19:45 T 0.94 0.06 500 80 National Bank 85 Scotia K
12:19:13 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
12:18:15 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:18:13 M 0.93 0.05 1 80 National Bank 80 National Bank  
12:18:02 O 0.95 0.07 3,500 2 RBC 1 Anonymous K
12:18:02 U 0.95 0.07 2,000 2 RBC 79 CIBC K
12:18:02 U 0.95 0.07 2,500 2 RBC 1 Anonymous K
12:18:02 U 0.95 0.07 2,000 2 RBC 79 CIBC K
12:14:15 T 0.95 0.07 500 7 TD Sec 7 TD Sec K
12:12:51 O 0.93 0.05 500 1 Anonymous 80 National Bank K
12:09:28 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
12:08:22 M 0.95 0.07 2 85 Scotia 14 ITG E
12:08:14 T 0.94 0.06 100 36 Latimer 1 Anonymous  
12:08:14 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:08:14 X 0.94 0.06 500 39 Merrill Lynch 1 Anonymous K
12:08:14 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
12:08:14 T 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
12:08:07 M 0.93 0.05 39 7 TD Sec 7 TD Sec E
12:06:06 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:03:59 T 0.95 0.07 500 1 Anonymous 5 Penson K
12:03:59 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
12:01:12 T 0.93 0.05 1,500 5 Penson 62 Haywood K
12:01:12 T 0.93 0.05 500 79 CIBC 62 Haywood K
12:01:12 T 0.93 0.05 2,000 79 CIBC 62 Haywood K
12:00:48 T 0.94 0.06 200 5 Penson 7 TD Sec  
12:00:48 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:00:48 T 0.94 0.06 3,500 1 Anonymous 1 Anonymous K
12:00:48 U 0.94 0.06 500 1 Anonymous 33 Canaccord K
12:00:25 M 0.93 0.05 50 80 National Bank 80 National Bank E
11:59:34 M 0.94 0.06 50 14 ITG 14 ITG  
11:58:38 A 0.93 0.05 500 33 Canaccord 7 TD Sec K
11:58:38 M 0.935 0.055 500 1 Anonymous 7 TD Sec  
11:58:12 T 0.94 0.06 29 65 Goldman 36 Latimer  
11:58:00 T 0.93 0.06 220 36 Latimer 80 National Bank  
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 4,000 1 Anonymous 1 Anonymous K
11:58:00 X 0.94 0.06 500 1 Anonymous 39 Merrill Lynch K
11:57:46 U 0.94 0.06 500 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,000 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,000 2 RBC 1 Anonymous K
11:57:46 U 0.94 0.06 1,000 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,500 2 RBC 79 CIBC K
11:57:27 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:56:17 T 0.94 0.06 20 53 Morgan Stanley 5 Penson  
11:56:17 T 0.94 0.06 1,000 53 Morgan Stanley 1 Anonymous K
11:56:17 T 0.94 0.06 500 53 Morgan Stanley 79 CIBC K
11:55:54 T 0.94 0.06 500 65 Goldman 79 CIBC K
11:52:11 O 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:52:11 O 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
11:48:46 M 0.94 0.06 93 7 TD Sec 7 TD Sec  
11:45:27 T 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 8,500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 3,500 1 Anonymous 1 Anonymous K
11:44:21 O 0.94 0.06 3,500 14 ITG 1 Anonymous K
11:44:21 T 0.93 0.05 500 14 ITG 80 National Bank K
11:44:21 T 0.93 0.05 1,000 14 ITG 124 Questrade K
11:43:53 M 0.93 0.05 80 80 National Bank 80 National Bank E
11:39:00 T 0.93 0.05 1,000 36 Latimer 124 Questrade K
11:38:41 T 0.93 0.05 100 9 BMO Nesbitt 36 Latimer  
11:38:41 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:38:41 T 0.93 0.05 1,000 9 BMO Nesbitt 1 Anonymous K
11:38:41 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:38:41 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
11:38:41 X 0.93 0.05 500 1 Anonymous 124 Questrade K
11:38:41 X 0.93 0.05 500 1 Anonymous 124 Questrade K
11:37:55 M 0.94 0.06 25 80 National Bank 80 National Bank E
11:35:21 M 0.94 0.06 100 80 National Bank 80 National Bank E
11:33:01 A 0.93 0.05 500 79 CIBC 55 Velocity K
11:33:01 M 0.93 0.05 88 2 RBC 55 Velocity E
11:32:57 T 0.94 0.06 7,500 1 Anonymous 1 Anonymous K
11:32:57 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:30:26 T 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 9,500 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 1,000 13 Instinet 1 Anonymous K
11:28:58 T 0.94 0.06 500 79 CIBC 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 11,500 1 Anonymous 1 Anonymous K
11:28:54 O 0.94 0.06 1,500 14 ITG 33 Canaccord K
11:28:06 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 4,500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 4,500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 5,000 1 Anonymous 5 Penson K
11:28:06 T 0.93 0.05 7,500 1 Anonymous 1 Anonymous K
11:22:20 M 0.93 0.05 150 80 National Bank 80 National Bank E
11:18:13 T 0.93 0.05 300 1 Anonymous 5 Penson  
11:18:13 T 0.93 0.05 2,000 5 Penson 1 Anonymous K
11:18:13 T 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 T 0.93 0.05 1,500 79 CIBC 1 Anonymous K
11:18:13 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 H 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 H 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 2,000 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 2,000 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 X 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 P 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 O 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 O 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 O 0.93 0.05 2,500 1 Anonymous 1 Anonymous K
11:18:13 U 0.93 0.05 4,000 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 2,000 79 CIBC 1 Anonymous K
11:18:13 U 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 4,000 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 1,500 79 CIBC 1 Anonymous K
11:18:13 U 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:16:22 M 0.94 0.06 10 7 TD Sec 7 TD Sec  
11:16:08 T 0.94 0.06 150 53 Morgan Stanley 36 Latimer  
11:16:01 T 0.94 0.06 100 2 RBC 5 Penson  
11:15:41 H 0.95 0.07 500 80 National Bank 1 Anonymous K
11:15:41 H 0.95 0.07 7,500 80 National Bank 1 Anonymous K
11:15:41 O 0.95 0.07 3,000 80 National Bank 1 Anonymous K
11:15:41 O 0.95 0.07 10,000 80 National Bank 33 Canaccord K
11:15:41 H 0.95 0.07 2,500 80 National Bank 1 Anonymous K
11:11:40 T 0.94 0.06 500 2 RBC 1 Anonymous K
11:11:10 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 500 5 Penson 1 Anonymous K
11:11:09 T 0.94 0.06 500 53 Morgan Stanley 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 5,000 53 Morgan Stanley 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 10,000 7 TD Sec 1 Anonymous K
11:11:09 T 0.94 0.06 2,500 2 RBC 1 Anonymous K
11:11:09 U 0.94 0.06 2,500 2 RBC 1 Anonymous K
11:11:09 H 0.94 0.06 500 2 RBC 79 CIBC K
11:10:42 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
11:08:33 U 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
11:08:32 T 0.95 0.07 11,500 53 Morgan Stanley 1 Anonymous K
11:08:32 T 0.95 0.07 3,500 53 Morgan Stanley 1 Anonymous K
11:05:05 T 0.95 0.07 1,500 143 Pershing 5 Penson K
11:05:05 T 0.95 0.07 2,500 143 Pershing 1 Anonymous K
11:00:42 A 0.94 0.06 1,000 79 CIBC 1 Anonymous K
10:59:05 T 0.95 0.07 500 39 Merrill Lynch 1 Anonymous K
10:59:02 T 0.95 0.07 500 39 Merrill Lynch 1 Anonymous K
10:59:02 T 0.95 0.07 4,500 1 Anonymous 1 Anonymous K
10:59:02 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
10:58:46 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
10:58:46 X 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
10:58:45 T 0.96 0.08 100 7 TD Sec 36 Latimer  
10:58:45 T 0.96 0.08 500 7 TD Sec 7 TD Sec K
10:57:43 T 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
10:57:01 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
10:57:01 T 0.95 0.07 7,000 85 Scotia 1 Anonymous K
10:57:01 T 0.95 0.08 352 5 Penson 85 Scotia  
10:55:31 T 0.96 0.08 500 65 Goldman 1 Anonymous K
10:55:19 M 0.94 0.06 105 80 National Bank 80 National Bank E
10:55:17 T 0.96 0.08 500 65 Goldman 1 Anonymous K
10:52:23 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
10:52:23 T 0.95 0.07 500 1 Anonymous 7 TD Sec K
10:51:47 M 0.94 0.06 300 14 ITG 143 Pershing E
10:51:14 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:51:14 A 0.95 0.07 5,000 85 Scotia 79 CIBC K
10:49:52 O 0.95 0.07 1,500 1 Anonymous 33 Canaccord K
10:49:52 M 0.95 0.07 300 85 Scotia 14 ITG E
10:49:14 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:49:14 T 0.94 0.06 1,000 89 Raymond James 1 Anonymous K
10:49:14 T 0.94 0.06 500 5 Penson 80 National Bank K
10:49:14 T 0.94 0.06 1,000 89 Raymond James 80 National Bank K
10:49:14 X 0.94 0.06 500 39 Merrill Lynch 80 National Bank K
10:47:59 A 0.95 0.07 500 65 Goldman 1 Anonymous K
10:47:15 T 0.94 0.06 200 36 Latimer 85 Scotia  
10:47:15 T 0.94 0.06 80 5 Penson 85 Scotia  
10:47:02 T 0.94 0.06 3,000 79 CIBC 85 Scotia K
10:47:02 T 0.94 0.06 1,500 79 CIBC 1 Anonymous K
10:47:02 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:47:02 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
10:47:02 T 0.94 0.06 1,500 1 Anonymous 85 Scotia K
10:47:02 X 0.94 0.06 500 39 Merrill Lynch 53 Morgan Stanley K
10:47:02 X 0.94 0.06 1,500 1 Anonymous 53 Morgan Stanley K
10:47:02 X 0.94 0.06 1,500 79 CIBC 53 Morgan Stanley K
10:47:02 X 0.94 0.06 500 79 CIBC 1 Anonymous K
10:47:02 U 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:47:02 U 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:42:47 T 0.94 0.06 500 1 Anonymous 85 Scotia K
10:41:34 T 0.94 0.05 409 53 Morgan Stanley 5 Penson  
10:40:27 T 0.93 0.05 306 36 Latimer 53 Morgan Stanley  
10:33:45 M 0.94 0.06 400 14 ITG 14 ITG E
10:33:45 O 0.94 0.06 500 14 ITG 33 Canaccord K
10:31:45 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:31:45 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:31:45 T 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
10:31:45 X 0.93 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 T 0.93 0.05 500 5 Penson 85 Scotia K
10:31:16 T 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 U 0.93 0.05 500 1 Anonymous 85 Scotia K
10:30:48 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:30:48 U 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:29:41 M 0.94 0.06 50 85 Scotia 14 ITG  
10:28:59 M 0.92 0.04 33 7 TD Sec 7 TD Sec  
10:28:24 A 0.93 0.05 500 7 TD Sec 1 Anonymous K
10:26:56 U 0.93 0.05 1,000 14 ITG 1 Anonymous K
10:26:56 M 0.93 0.05 200 14 ITG 14 ITG  
10:26:56 O 0.93 0.05 3,000 14 ITG 1 Anonymous K
10:23:57 T 0.93 0.05 500 39 Merrill Lynch 79 CIBC K
10:23:57 T 0.92 0.04 2,500 1 Anonymous 19 Desjardins K
10:23:57 A 0.92 0.04 2,500 1 Anonymous 79 CIBC K
10:23:57 A 0.92 0.04 2,000 1 Anonymous 79 CIBC K
10:22:09 M 0.92 0.04 461 55 Velocity 14 ITG  
10:19:57 O 0.91 0.03 500 1 Anonymous 1 Anonymous K
10:19:57 O 0.91 0.03 5,000 1 Anonymous 1 Anonymous K
10:19:18 M 0.91 0.03 17 80 National Bank 80 National Bank  
10:18:08 A 0.91 0.03 3,500 1 Anonymous 55 Velocity K
10:18:08 T 0.92 0.04 500 1 Anonymous 55 Velocity K
10:18:08 M 0.92 0.04 354 14 ITG 55 Velocity  
10:15:38 T 0.92 0.04 100 19 Desjardins 36 Latimer  
10:15:38 T 0.92 0.04 1,000 1 Anonymous 1 Anonymous K
10:15:38 T 0.92 0.04 3,500 85 Scotia 1 Anonymous K
10:15:38 X 0.92 0.04 500 39 Merrill Lynch 39 Merrill Lynch K
10:15:38 X 0.92 0.04 500 1 Anonymous 1 Anonymous K
10:14:40 T 0.93 0.05 500 80 National Bank 143 Pershing K
10:14:39 T 0.93 0.05 320 7 TD Sec 5 Penson  
10:14:39 T 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:39 T 0.93 0.05 1,000 1 Anonymous 143 Pershing K
10:14:39 T 0.93 0.05 1,500 89 Raymond James 143 Pershing K
10:14:39 X 0.93 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
10:14:39 X 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:39 X 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:01 A 0.94 0.06 1,000 13 Instinet 79 CIBC K
10:09:37 M 0.94 0.06 400 1 Anonymous 2 RBC  
10:09:37 O 0.94 0.06 500 2 RBC 33 Canaccord K
10:08:56 U 0.93 0.05 1,500 1 Anonymous 13 Instinet K
10:08:55 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:08:55 T