I put in a buy order yesterday afternoon for 5,000 shares at $  5.10 . I got filled instantly at $ 5.085 but the volume and price on my screen didn't change . Wierd but I was happy to get them .

Recent Trades - Last 10 of 119
Time ET Ex Price Change Volume Buyer Seller Markers
14:26:50 H 5.10 0.05 100 1 Anonymous 1 Anonymous K
14:26:50 H 5.10 0.05 100 82 Stifel Nicholas 1 Anonymous K
14:26:50 H 5.10 0.05 100 82 Stifel Nicholas 1 Anonymous K
14:25:54 M 5.085 0.035 5,000 7 TD Sec 82 Stifel Nicholas  
13:27:18 H 5.10 0.05 100 1 Anonymous 1 Anonymous K
13:27:18 T 5.10 0.05 200 1 Anonymous 1 Anonymous K
13:26:16 H 5.10 0.05 200 1 Anonymous 1 Anonymous K
13:26:16 H 5.10 0.05 100 1 Anonymous 1 Anonymous K
13:25:09 T 5.10 0.05 100 65 Goldman 1 Anonymous K
13:24:20 H 5.10 0.05 100 80 National Bank 1 Anonymous K