Tilray Brands, Inc. TLRY

Alternate Symbol(s): T.TLRY

Healthcare Cannabis

Tilray Brands, Inc. is a global cannabis-lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis business, Distribution business, Beverage alcohol business and Wellness business. The Cannabis business segment is engaged in the production, distribution, sale, co-manufacturing, and advisory services of both medical and adult-use cannabis. The Distribution business segment is focused on the purchase and resale of pharmaceutical products to customers. The Beverage alcohol business segment is engaged in the production, marketing and sale of beverage and beverage alcohol products. The Wellness business segment includes hemp foods and hemp-based cannabidiol (CBD) consumer products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Bake Sale, XMG, Mollo, and others.

NDAQ:TLRY - Post by User

Tilray Brands, Inc. > Putting this here instead of keeping track in notes

<< Previous

Bullboard Posts

Next >>

Comment by CommonCentsforDollarson Jun 22, 2022 3:48pm

119 Views

Post# 34775039

RE:Putting this here instead of keeping track in notes

Open interest on $3 Calls decreased slightly overnight while the higher Strikes Increased.
Doesn't tell us too much. Curious how it changed through today, doesn't display till tomorrow.

				06-21-2022	As of this morning	Qty of Contracts
Contract Name	Strike	Last Price	Volume	Open Interest	Open Interest
TLRY220624C00003000	3	0.29	369	3964	3,677	Descreased
TLRY220624C00003500	3.5	0.03	4,485	4,440	7,229	Increased
TLRY220624C00004000	4	0.02	742	4182	4,784	Increased
TLRY220624C00004500	4.5	0.01	110	3044	3,276	Increased
TLRY220624C00005000	5	0.01	13	2839	2,942	Increased

CommonCentsforDollars wrote:
Last week someone was selling Weekly $3 Calls all week long as open interest increased from 980 contracts to just shy of 5000 contracts. Whomever kept selling those contracts expected it to Close last week under $3. Whomever was selling all those contracts got hooped as when expriry hit they were In The Money and that hits the seller of the contracts.

The Prior week to last they did with the same thing but with $3.50 contracts but by end of the week the contracts expired worthless. So they inhaled all that Call premium and won on that week.

Today some of the volume on strikes appeared a little funky to me, in partiulcar the $3.50 and $4.00 contracts. Posting this here instead of writing notes to myself. Easier to keep an eye on the changing open interest.

Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

TLRY220624C00000500 2022-06-21 3:47PM EDT 0.50 2.79 2.74 2.81 +0.08 +2.95% 3 9 800.00%

TLRY220624C00001000 2022-06-17 10:50AM EDT 1.00 2.18 2.21 2.39 0.00 - 1 1 712.50%

TLRY220624C00001500 2022-06-10 3:27PM EDT 1.50 1.93 1.70 1.90 0.00 - - 3 487.50%

TLRY220624C00002000 2022-06-16 2:11PM EDT 2.00 1.07 1.21 1.30 0.00 - 50 53 331.25%

TLRY220624C00002500 2022-06-21 11:29AM EDT 2.50 0.81 0.72 0.81 +0.03 +3.85% 29 132 221.88%

TLRY220624C00003000 2022-06-21 3:58PM EDT 3.00 0.31 0.30 0.32 +0.04 +14.81% 1,704 3,964 103.13%

TLRY220624C00003500 2022-06-21 3:59PM EDT 3.50 0.05 0.05 0.06 -0.02 -28.57% 5,749 4,440 99.22%

TLRY220624C00004000 2022-06-21 3:47PM EDT 4.00 0.02 0.01 0.02 -0.01 -33.33% 1,668 4,182 131.25%

TLRY220624C00004500 2022-06-21 3:55PM EDT 4.50 0.01 0.01 0.02 -0.01 -50.00% 1,286 3,044 184.38%

TLRY220624C00005000 2022-06-21 3:59PM EDT 5.00 0.01 0.00 0.01 -0.01 -50.00% 121 2,839 187.50%

TLRY220624C00005500 2022-06-21 11:11AM EDT 5.50 0.01 0.00 0.01 0.00 - 2 1,186 225.00%

TLRY220624C00006000 2022-06-21 10:49AM EDT 6.00 0.01 0.00 0.01 -0.01 -50.00% 5 1,000 262.50%

TLRY220624C00006500 2022-06-21 11:01AM EDT 6.50 0.02 0.00 0.01 +0.01 +100.00% 3 350 287.50%

TLRY220624C00007000 2022-06-21 2:16PM EDT 7.00 0.01 0.00 0.01 0.00 - 9 241 312.50%

TLRY220624C00007500 2022-06-13 1:41PM EDT 7.50 0.01 0.00 0.01 0.00 - 19 140 325.00%

TLRY220624C00008000 2022-06-14 1:26PM EDT 8.00 0.02 0.00 0.01 0.00 - 10 202 350.00%

TLRY220624C00008500 2022-06-06 9:58AM EDT 8.50 0.01 0.00 0.01 0.00 - 1 11 375.00%

TLRY220624C00009000 2022-06-01 9:49AM EDT 9.00 0.03 0.00 0.01 0.00 - 1 520 387.50%

TLRY220624C00009500 2022-05-25 2:43PM EDT 9.50 0.02 0.00 0.01 0.00 - 1 9 412.50%

TLRY220624C00010000 2022-06-21 3:12PM EDT 10.00 0.03 0.00 0.01 +0.01 +50.00% 20 406 425.00%

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TLRY220624C00000500	2022-06-21 3:47PM EDT	0.50	2.79	2.74	2.81	+0.08	+2.95%	3	9	800.00%
TLRY220624C00001000	2022-06-17 10:50AM EDT	1.00	2.18	2.21	2.39	0.00	-	1	1	712.50%
TLRY220624C00001500	2022-06-10 3:27PM EDT	1.50	1.93	1.70	1.90	0.00	-	-	3	487.50%
TLRY220624C00002000	2022-06-16 2:11PM EDT	2.00	1.07	1.21	1.30	0.00	-	50	53	331.25%
TLRY220624C00002500	2022-06-21 11:29AM EDT	2.50	0.81	0.72	0.81	+0.03	+3.85%	29	132	221.88%
TLRY220624C00003000	2022-06-21 3:58PM EDT	3.00	0.31	0.30	0.32	+0.04	+14.81%	1,704	3,964	103.13%
TLRY220624C00003500	2022-06-21 3:59PM EDT	3.50	0.05	0.05	0.06	-0.02	-28.57%	5,749	4,440	99.22%
TLRY220624C00004000	2022-06-21 3:47PM EDT	4.00	0.02	0.01	0.02	-0.01	-33.33%	1,668	4,182	131.25%
TLRY220624C00004500	2022-06-21 3:55PM EDT	4.50	0.01	0.01	0.02	-0.01	-50.00%	1,286	3,044	184.38%
TLRY220624C00005000	2022-06-21 3:59PM EDT	5.00	0.01	0.00	0.01	-0.01	-50.00%	121	2,839	187.50%
TLRY220624C00005500	2022-06-21 11:11AM EDT	5.50	0.01	0.00	0.01	0.00	-	2	1,186	225.00%
TLRY220624C00006000	2022-06-21 10:49AM EDT	6.00	0.01	0.00	0.01	-0.01	-50.00%	5	1,000	262.50%
TLRY220624C00006500	2022-06-21 11:01AM EDT	6.50	0.02	0.00	0.01	+0.01	+100.00%	3	350	287.50%
TLRY220624C00007000	2022-06-21 2:16PM EDT	7.00	0.01	0.00	0.01	0.00	-	9	241	312.50%
TLRY220624C00007500	2022-06-13 1:41PM EDT	7.50	0.01	0.00	0.01	0.00	-	19	140	325.00%
TLRY220624C00008000	2022-06-14 1:26PM EDT	8.00	0.02	0.00	0.01	0.00	-	10	202	350.00%
TLRY220624C00008500	2022-06-06 9:58AM EDT	8.50	0.01	0.00	0.01	0.00	-	1	11	375.00%
TLRY220624C00009000	2022-06-01 9:49AM EDT	9.00	0.03	0.00	0.01	0.00	-	1	520	387.50%
TLRY220624C00009500	2022-05-25 2:43PM EDT	9.50	0.02	0.00	0.01	0.00	-	1	9	412.50%
TLRY220624C00010000	2022-06-21 3:12PM EDT	10.00	0.03	0.00	0.01	+0.01	+50.00%	20	406	425.00%