today's tradingBTI closed at .22 today not .18. It depends on which exchange your quote system uses for the last trade. Some (like Stockhouse) use the last trade on the tsx.v exchange and today’s last trade was on the Alpha exchange.
As you can also see, 7100 shares were traded taking it to an intraday low of .18. That’s $1,278 (less than thirteen hundred dollars) CDN of trading volume to knock the stock down 28%. And as you can see, was intentionally done as here is a message (email) I got on my stockhouse account today. I’m not going to reveal the sender, yet.
| From: | XXXXXXXXXXXXXXXXXXX | | Date: | 5/31/2022 4:41:37 PM | | Subject: | Happy now? | |
| |
Hey Chrispi, you f^kh*d, it might not have been a year low … yet … but I took your post
https://stockhouse.com/companies/bullboard?symbol=v.bti&postid=34715501 as a challenge to finally shut you and your gang up. Us shareholders have suffered enough and are getting fed up with the cheerleading you and JD do. The company better produce results and fast. With the trading so light right now I can play with the stock at will and did so today just so you can eat your words about not being at a year low. It took 5,000 shares of me selling to drive it to a year low at .18 so s^&k on that. Hopefully management will take not of the year low and realize shareholders are fed up. And since I can trade thru anonymous in my accounts I’m buying back in another account the same shares I’m selling. So F U. I’d rather ride this pig to zero than to sell here just in case they pull a rabbit out of the hat. I can sell it down below .18 if I want to and if the company pisses me off enough I might. So use your “priviledged” status and get this company to finally deliver!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
| Trades for C:BTI on 20220531 - 24 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:32 | A | 0.22 | -0.03 | 11,000 | 85 Scotia | 1 Anonymous | K |
| 14:12:35 | M | 0.215 | -0.035 | 500 | 14 ITG | 1 Anonymous | |
| 13:54:35 | H | 0.22 | -0.03 | 500 | 80 National Bank | 33 Canaccord | K |
| 13:34:43 | M | 0.215 | -0.035 | 1,500 | 19 Desjardins | 1 Anonymous | |
| 12:55:32 | H | 0.18 | -0.07 | 2,000 | 33 Canaccord | 80 National Bank | K |
| 12:55:32 | D | 0.18 | 0.065 | 100 | 80 National Bank | 80 National Bank | E |
| 12:54:30 | V | 0.18 | -0.07 | 3,000 | 1 Anonymous | 1 Anonymous | K |
| 12:54:30 | H | 0.18 | -0.07 | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 12:54:30 | O | 0.18 | -0.07 | 500 | 1 Anonymous | 1 Anonymous | K |
| 12:54:28 | V | 0.21 | -0.04 | 5,000 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | H | 0.21 | -0.04 | 3,500 | 1 Anonymous | 1 Anonymous | K |
| 12:54:28 | V | 0.21 | -0.04 | 5,000 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | V | 0.21 | -0.03 | 300 | 80 National Bank | 59 PI | |
| 12:54:28 | V | 0.22 | -0.03 | 20,000 | 76 Industrial Alliance | 80 National Bank | K |
| 12:54:28 | V | 0.22 | -0.03 | 2,000 | 7 TD Sec | 80 National Bank | K |
| 12:54:28 | V | 0.225 | -0.025 | 8,500 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | O | 0.225 | -0.025 | 1,500 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | H | 0.225 | -0.025 | 3,000 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | U | 0.225 | -0.025 | 500 | 79 CIBC | 80 National Bank | K |
| 12:54:28 | U | 0.225 | -0.025 | 1,500 | 1 Anonymous | 80 National Bank | K |
| 12:54:28 | V | 0.23 | -0.02 | 2,000 | 79 CIBC | 80 National Bank | KL |
| 11:50:26 | O | 0.23 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |
| 11:50:26 | H | 0.23 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |
| 11:32:02 | P | 0.23 | 0.01 | 459 | 7 TD Sec | 88 Credential | E |