Pigs getting slaughtered  ???   hahahahahahaha   on what volume exactly  ?????

They have been manipulating the price down ever so slowly because they cant find sellers.

When many days the bid and ask has been the same entity over months now,  and they have

tried every trick in the book to get the prices down not just on Metallis but on so many precious

metals stocks so they can accumulate,  one can see the game unfold.   Anyone with money

should be buying up everything down here.   Not that there has been much to buy.   The 

correction is coming to a screeeeeeeeeching end  ...   the up move is going to be a thing of 

beauty and people will be in awe.

Below is all the volume for Metallis going back months now.    Total all the volumes and you tell

me how the pigs are getting slaughtered  ?   You have practically zero volume when you take 

into account simple trading from one cheap precious metal stock to another  and  you take into

account the buying and selling to manipulate it down by same parties.

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2022-02-28 V MTS 0.19 0.19 0.185 0.19   123,724 22 0.18 0.19 90,182 32,000   1,000     500     37    
2022-02-25 V MTS 0.195 0.195 0.19 0.19   32,715 17 0.185 0.19 7,800 9,500   3,500 400 2,500 9,000          
2022-02-24 V MTS 0.195 0.195 0.19 0.195   53,549 12 0.19 0.195 53,006 505         38          
2022-02-23 V MTS 0.195 0.195 0.195 0.195   17,609 4 0.19 0.195 17,600 9                    
2022-02-22 V MTS 0.19 0.195 0.185 0.195   48,704 27 0.185 0.195 31,408 4,500   5,000 400   7,000     396    
2022-02-18 V MTS 0.19 0.20 0.19 0.195   75,732 28 0.19 0.195 31,227 7,001 14,500 10,500 550   11,500     454    
2022-02-17 V MTS 0.195 0.20 0.19 0.195   100,650 21 0.195 0.20 63,993 11,095 2,000 16,000 100 3,000 4,000     462    
2022-02-16 V MTS 0.205 0.215 0.195 0.20   289,600 30 0.19 0.20 200,000 32,500 30,100 12,000 100   14,000     900    
2022-02-15 V MTS 0.205 0.215 0.20 0.215 0.01 80,200 30 0.205 0.215 41,700 8,000 1,500 20,000     9,000          
2022-02-14 V MTS 0.21 0.21 0.20 0.205   68,389 19 0.20 0.205 62,512 5,000     300         577    
2022-02-11 V MTS 0.215 0.215 0.205 0.205 0.005 65,400 17 0.20 0.21 32,900 14,000                    
2022-02-10 V MTS 0.205 0.21 0.20 0.20 0.005 33,591 16 0.20 0.215 19,921 1,000         12,500     170    
2022-02-09 V MTS 0.205 0.21 0.19 0.21   106,881 27 0.195 0.215 62,085 7,000 15,500 4,000     4,000     14,296    
2022-02-08 V MTS 0.21 0.21 0.205 0.21 0.005 25,788 15 0.205 0.215 12,788 500   3,500   3,000 6,000          
2022-02-07 V MTS 0.20 0.205 0.20 0.205 0.005 237,324 42 0.205 0.21 214,244 1,500   5,000     16,500     80    
2022-02-04 V MTS 0.225 0.225 0.195 0.20 -0.015 222,213 37 0.195 0.20 214,460 2,000     251 1,500 3,650     352    
2022-02-03 V MTS 0.23 0.23 0.215 0.215 -0.01 44,420 16 0.215 0.23 41,365 500         2,000     555    
2022-02-02 V MTS 0.25 0.25 0.21 0.225 -0.025 249,635 125 0.21 0.23 170,304 19,000 4,000 21,500 300 7,000 26,625     906    
2022-02-01 V MTS 0.26 0.26 0.245 0.25   148,728 32 0.24 0.25 125,000 3,500   15,000 300   4,928          
2022-01-31 V MTS 0.245 0.25 0.245 0.25   32,100 10 0.25 0.265 31,800       300              
2022-01-28 V MTS 0.25 0.25 0.245 0.25 -0.01 49,555 13 0.245 0.265 49,004         500       51    
2022-01-27 V MTS 0.275 0.275 0.26 0.26   27,752 14 0.25 0.275 26,402           1,250     100    
2022-01-26 V MTS 0.255 0.27 0.255 0.27 0.01 44,652 16 0.26 0.285 28,002 2,000 10,000 1,000     3,650          
2022-01-25 V MTS 0.25 0.265 0.25 0.26 0.02 41,465 26 0.255 0.265 18,315 2,500 4,000 14,500     1,000     1,150    
2022-01-24 V MTS 0.275 0.275 0.225 0.255 -0.03 114,175 24 0.25 0.265 100,575 1,500 4,500       7,500     100    
2022-01-21 V MTS 0.285 0.285 0.275 0.285 -0.005 60,893 31 0.28 0.295 55,611     1,000 56   4,026     200    
2022-01-20 V MTS 0.30 0.30 0.275 0.285 -0.01 139,783 37 0.285 0.295 54,243 18,000 30,000 18,000     16,500     3,040    
2022-01-19 V MTS 0.29 0.30 0.29 0.295 0.01 161,632 53 0.29 0.30 115,782 14,500   5,000   1,000 9,150     14,200    
2022-01-18 V MTS 0.285 0.29 0.28 0.285 -0.005 63,040 24 0.275 0.29 29,440 12,000 8,500 6,000   500 3,000     2,100    
2022-01-17 V MTS 0.27 0.29 0.265 0.29 0.01 42,029 17 0.27 0.29 20,512 1,000 11,000       8,000     1,517    
2022-01-14 V MTS 0.26 0.28 0.26 0.28 0.01 36,381 21 0.26 0.29 26,500 2,000   3,500     4,370     11    
2022-01-13 V MTS 0.265 0.27 0.265 0.265 -0.005 75,924 18 0.26 0.29 61,754 6,000         6,000     170    
2022-01-12 V MTS 0.29 0.29 0.265 0.27 -0.005 30,282 11 0.265 0.27 19,500 3,000         7,500     282    
2022-01-11 V MTS 0.29 0.29 0.265 0.275 0.005 53,461 45 0.26 0.29 25,250 6,500 1,000 3,500 600 1,500 13,500     1,611    
2022-01-10 V MTS 0.30 0.30 0.26 0.285 -0.015 71,285 39 0.27 0.285 33,675 5,000   6,000 1,429 500 18,500     6,181    
2022-01-07 V MTS 0.30 0.30 0.30 0.30 0.005 2,119 4 0.28 0.30 1,889                 230    
2022-01-06 V MTS 0.295 0.295 0.285 0.285 -0.01 8,000 3 0.28 0.30 500           7,500          
2022-01-05 V MTS 0.29 0.295 0.29 0.295   7,067 5 0.28 0.29 6,967                 100    
2022-01-04 V MTS 0.28 0.29 0.28 0.29 -0.005 11,500 4 0.275 0.29       1,500     10,000          
2021-12-31 V MTS 0.285 0.295 0.28 0.295 0.01 24,500 7 0.275 0.295 14,500   5,000 3,000     500     1,500    
2021-12-30 V MTS 0.285 0.285 0.285 0.285 -0.01 20,661 10 0.28 0.29 7,000 8,000   1,500     3,500     661    
2021-12-29 V MTS 0.29 0.295 0.275 0.275 -0.02 124,700 42 0.27 0.295 66,059 14,500 2,000 15,000 400   23,500     3,241    
2021-12-24 V MTS 0.29 0.295 0.285 0.295 -0.015 55,016 17 0.285 0.295 20,001 26,500   2,000 15   6,500          
2021-12-23 V MTS 0.27 0.31 0.27 0.31 0.04 93,609 27 0.275 0.31 67,914 6,000   3,500     10,500     5,545    
2021-12-22 V MTS 0.27 0.27 0.27 0.27   35,613 29 0.27 0.29 20,120 7,000       6,000       2,493    
2021-12-21 V MTS 0.27 0.27 0.27 0.27 -0.01 55,367 26 0.27 0.29 8,500 5,000   6,500     35,350     17    
2021-12-20 V MTS 0.275 0.28 0.27 0.28   34,745 22 0.275 0.29 16,000 6,500   1,000   4,500 5,500     1,245    
2021-12-17 V MTS 0.285 0.285 0.28 0.28 -0.005 53,005 15 0.28 0.295 19,500 13,500   1,000     19,000     5    
2021-12-16 V MTS 0.275 0.29 0.275 0.29 0.03 17,705 14 0.265 0.295 9,200 500   5,500     2,500     5    
2021-12-15 V MTS 0.27 0.28 0.26 0.275 0.005 25,680 17 0.26 0.295 6,140 5,000 1,000 9,000     4,500     40    
2021-12-14 V MTS 0.27 0.28 0.27 0.27   39,841 20 0.27 0.295 28,940 3,000 5,000       1,500     1,401    
2021-12-13 V MTS 0.265 0.27 0.265 0.27 -0.01 16,195 4 0.27 0.305 16,000                 195    
2021-12-10 V MTS 0.31 0.31 0.275 0.285 -0.02 199,291 49 0.27 0.305 115,675 68,500   1,500   1,000 12,000     616    
2021-12-09 V MTS 0.29 0.31 0.265 0.305 0.015 117,452 37 0.30 0.315 61,200 12,000 2,500 14,500     26,300     552    
2021-12-08 V MTS 0.28 0.29 0.275 0.29 -0.04 63,378 25 0.285 0.31 53,865 4,000         5,500     13    
2021-12-07 V MTS 0.285 0.285 0.285 0.285 -0.045 8,012 5 0.285 0.30 9           1,000     7,003    
2021-12-06 V MTS 0.30 0.30 0.30 0.30 -0.03 4,213 6 0.30 0.32 208     2,500           1,505    
2021-12-03 V MTS 0.32 0.33 0.32 0.33 0.005 33,607 13 0.29 0.33 28,100           5,500     7    
2021-12-02 V MTS 0.33 0.33 0.27 0.325 0.02 31,211 17 0.28 0.33 5,000 1,500 4,000   460   13,500     6,751