RE: That was crazy!! Looks like TSX server was crashed!! Trading was paused for 4 minutes (15:54:45) before market close. Then CLG started trading again at 15:59:41
T 2006-08-24 16:15:22 4.96 -0.28 3,400 1 Anonymous 1 Anonymous K
T 2006-08-24 16:15:22 4.96 -0.28 14,700 89 Raymond James 1 Anonymous K
T 2006-08-24 16:15:02 4.96 -0.28 10,300 89 Raymond James 1 Anonymous K
T 2006-08-24 16:15:02 4.96 -0.28 500 1 Anonymous 1 Anonymous K
T 2006-08-24 16:15:00 4.96 -0.28 3,800 1 Anonymous 1 Anonymous K
T 2006-08-24 15:59:58 4.96 -0.28 3,600 79 CIBC 1 Anonymous K
T 2006-08-24 15:59:54 4.90 -0.34 3,800 1 Anonymous 1 Anonymous K
T 2006-08-24 15:59:54 4.96 -0.28 1,000 1 Anonymous 1 Anonymous K
T 2006-08-24 15:59:54 4.96 -0.28 200 27 Dundee 1 Anonymous K
T 2006-08-24 15:59:50 4.96 -0.28 1,000 27 Dundee 7 TD Sec K
T 2006-08-24 15:59:50 4.90 -0.34 800 27 Dundee 7 TD Sec K
T 2006-08-24 15:59:49 4.90 -0.34 200 7 TD Sec 7 TD Sec K
T 2006-08-24 15:59:42 4.67 -0.57 11,100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:59:42 4.44 -0.80 7,000 1 Anonymous 2 RBC K
T 2006-08-24 15:59:41 4.32 -0.92 10,800 7 TD Sec 1 Anonymous K
T 2006-08-24 15:59:41 4.15 -1.09 7,000 1 Anonymous 80 National Bank K
T 2006-08-24 15:59:41 4.00 -1.24 400 1 Anonymous 79 CIBC K
T 2006-08-24 15:59:41 4.00 -1.24 600 1 Anonymous 79 CIBC K
T 2006-08-24 15:59:41 4.00 -1.24 1,000 1 Anonymous 7 TD Sec K
T 2006-08-24 15:59:41 4.00 -1.24 1,000 1 Anonymous 7 TD Sec K
T 2006-08-24 15:59:41 4.00 -1.24 500 1 Anonymous 7 TD Sec K
T 2006-08-24 15:59:41 4.00 -1.24 1,900 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:45 4.00 -1.24 600 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:45 4.00 -1.24 400 7 TD Sec 84 Ind Trading K
T 2006-08-24 15:54:45 4.08 -1.16 1,000 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:45 4.10 -1.14 1,000 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:45 4.15 -1.09 3,000 33 Canaccord 1 Anonymous K
T 2006-08-24 15:54:45 4.16 -1.08 1,000 80 National Bank 1 Anonymous K
T 2006-08-24 15:54:45 4.18 -1.06 200 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:45 4.24 -1.00 1,000 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:45 4.25 -0.99 500 79 CIBC 1 Anonymous K
T 2006-08-24 15:54:45 4.32 -0.92 100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:44 4.32 -0.92 100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:44 4.32 -0.92 100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:44 4.32 -0.92 100 1 Anonymous 84 Ind Trading K
T 2006-08-24 15:54:44 4.32 -0.92 100 5 Penson 1 Anonymous K
T 2006-08-24 15:54:44 4.32 -0.92 100 5 Penson 84 Ind Trading K
T 2006-08-24 15:54:44 4.32 -0.92 1,000 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:44 4.40 -0.84 600 81 HSBC 1 Anonymous K
T 2006-08-24 15:54:44 4.50 -0.74 2,000 2 RBC 1 Anonymous K
T 2006-08-24 15:54:44 4.52 -0.72 300 33 Canaccord 1 Anonymous K
T 2006-08-24 15:54:44 4.57 -0.67 200 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:44 4.57 -0.67 1,000 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:44 4.67 -0.57 100 5 Penson 1 Anonymous K
T 2006-08-24 15:54:44 4.67 -0.57 300 14 ITG 1 Anonymous K
T 2006-08-24 15:54:44 4.67 -0.57 100 14 ITG 84 Ind Trading K
T 2006-08-24 15:54:43 4.67 -0.57 300 14 ITG 1 Anonymous K
T 2006-08-24 15:54:43 4.67 -0.57 200 14 ITG 84 Ind Trading K
T 2006-08-24 15:54:43 4.67 -0.57 100 5 Penson 1 Anonymous K
T 2006-08-24 15:54:43 4.67 -0.57 100 5 Penson 84 Ind Trading K
T 2006-08-24 15:54:43 4.67 -0.57 100 79 CIBC 1 Anonymous K
T 2006-08-24 15:54:43 4.67 -0.57 100 79 CIBC 84 Ind Trading K
T 2006-08-24 15:54:42 4.67 -0.54 50 5 Penson 84 Ind Trading E
T 2006-08-24 15:54:42 4.70 -0.54 1,000 2 RBC 1 Anonymous K
T 2006-08-24 15:54:42 4.74 -0.50 700 5 Penson 1 Anonymous K
T 2006-08-24 15:54:42 4.75 -0.49 3,000 11 Orion 1 Anonymous K
T 2006-08-24 15:54:42 4.75 -0.49 500 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:42 4.80 -0.44 5,000 80 National Bank 1 Anonymous K
T 2006-08-24 15:54:42 4.82 -0.42 500 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:42 4.85 -0.39 1,000 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:42 4.91 -0.33 1,000 81 HSBC 1 Anonymous K
T 2006-08-24 15:54:42 4.98 -0.26 1,000 2 RBC 1 Anonymous K
T 2006-08-24 15:54:42 5.02 -0.22 2,000 33 Canaccord 1 Anonymous K
T 2006-08-24 15:54:42 5.05 -0.19 2,000 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:42 5.06 -0.18 5,000 80 National Bank 1 Anonymous K
T 2006-08-24 15:54:42 5.10 -0.14 1,500 33 Canaccord 1 Anonymous K
T 2006-08-24 15:54:42 5.13 -0.11 9,500 89 Raymond James 1 Anonymous K
T 2006-08-24 15:54:42 5.14 -0.10 100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:54:42 5.15 -0.09 200 7 TD Sec 1 Anonymous K
T 2006-08-24 15:54:42 5.15 -0.09 4,600 89 Raymond James 1 Anonymous K
T 2006-08-24 15:54:42 5.16 -0.08 2,500 33 Canaccord 1 Anonymous K
T 2006-08-24 15:54:42 5.17 -0.07 500 14 ITG 1 Anonymous K
T 2006-08-24 15:54:42 5.17 -0.07 500 2 RBC 1 Anonymous K
T 2006-08-24 15:54:42 5.17 -0.07 100 14 ITG 1 Anonymous K
T 2006-08-24 15:54:42 5.17 -0.07 8,400 89 Raymond James 1 Anonymous K
T 2006-08-24 15:35:32 5.17 -0.07 1,000 89 Raymond James 5 Penson K
T 2006-08-24 15:34:51 5.17 -0.07 1,600 14 ITG 1 Anonymous K
T 2006-08-24 15:34:51 5.17 -0.07 9,500 89 Raymond James 1 Anonymous K
T 2006-08-24 15:27:00 5.18 -0.06 900 79 CIBC 1 Anonymous K
T 2006-08-24 15:27:00 5.18 -0.06 500 79 CIBC 84 Ind Trading K
T 2006-08-24 15:26:53 5.18 -0.06 700 14 ITG 1 Anonymous K
T 2006-08-24 15:26:53 5.18 -0.06 900 14 ITG 1 Anonymous K
T 2006-08-24 15:26:53 5.18 -0.06 2,900 33 Canaccord 1 Anonymous K
T 2006-08-24 15:13:15 5.18 -0.06 800 33 Canaccord 5 Penson K
T 2006-08-24 15:10:15 5.19 -0.05 4,900 89 Raymond James 1 Anonymous K
T 2006-08-24 15:09:21 5.18 -0.06 1,200 33 Canaccord 5 Penson K
T 2006-08-24 15:08:10 5.18 -0.06 100 33 Canaccord 5 Penson K
T 2006-08-24 15:00:58 5.19 -0.05 100 1 Anonymous 1 Anonymous K
T 2006-08-24 15:00:56 5.20 -0.04 10,000 27 Dundee 80 National Bank K
T 2006-08-24 15:00:42 5.20 -0.04 9,000 33 Canaccord 80 National Bank K
T 2006-08-24 15:00:42 5.19 -0.05 100 33 Canaccord 1 Anonymous K
T 2006-08-24 15:00:28 5.19 -0.05 5,000 89 Raymond James 1 Anonymous K
T 2006-08-24 15:00:28 5.19 -0.05 100 89 Raymond James 1 Anonymous K
T 2006-08-24 15:00:28 5.19 -0.05 100 89 Raymond James 1 Anonymous K
T 2006-08-24 14:57:40 5.19 -0.05 4,900 89 Raymond James 1 Anonymous K
T 2006-08-24 14:55:49 5.19 -0.05 100 1 Anonymous 1 Anonymous K
T 2006-08-24 14:44:29 5.18 -0.06 100 33 Canaccord 1 Anonymous K
T 2006-08-24 14:37:08 5.17 -0.07 600 89 Raymond James 1 Anonymous K
T 2006-08-24 14:37:08 5.17 -0.07 300 84 Ind Trading 1 Anonymous K
T 2006-08-24 14:22:57 5.18 -0.06 100 33 Canaccord 1 Anonymous K
T 2006-08-24 14:19:47 5.18 -0.06 100 33 Canaccord 1 Anonymous K
T 2006-08-24 14:19:17 5.20 -0.04 5,000 27 Dundee 80 National Bank K
T 2006-08-24 14:19:17 5.20 -0.04 9,000 27 Dundee 80 National Bank K
T 2006-08-24 14:19:17 5.20 -0.04 1,000 27 Dundee 33 Canaccord K
T 2006-08-24 14:19:17 5.19 -0.05 5,000 27 Dundee 1 Anonymous K
T 2006-08-24 14:18:59 5.18 -0.06 10,000 33 Canaccord 80 National Bank K
T 2006-08-24 14:18:11 5.17 -0.07 5,000 89 Raymond James 1 Anonymous K
T 2006-08-24 14:18:11 5.17 -0.07 500 89 Raymond James 2 RBC K
T 2006-08-24 14:09:55 5.16 -0.08 200 33 Canaccord 1 Anonymous K
T 2006-08-24 14:09:39 5.16 -0.08 300 33 Canaccord 1 Anonymous K
T 2006-08-24 14:09:38 5.16 -0.08 300 33 Canaccord 1 Anonymous K
T 2006-08-24 14:09:38 5.16 -0.08 200 84 Ind Trading 1 Anonymous K
T 2006-08-24 14:09:37 5.16 -0.08 1,400 33 Canaccord 1 Anonymous K
T 2006-08-24 14:08:16 5.15 -0.09 100 89 Raymond James 1 Anonymous K
T 2006-08-24 14:07:58 5.15 -0.09 200 89 Raymond James 1 Anonymous K
T 2006-08-24 14:07:58 5.15 -0.09 100 89 Raymond James 1 Anonymous K
T 2006-08-24 13:54:23 5.14 -0.10 300 33 Canaccord 1 Anonymous K
T 2006-08-24 13:53:35 5.13 -0.11 500 89 Raymond James 89 Raymond James K
T 2006-08-24 13:52:07 5.14 -0.10 500 33 Canaccord 89 Raymond James K
T 2006-08-24 13:42:14 5.14 -0.10 300 33 Canaccord 1 Anonymous K
T 2006-08-24 13:42:14 5.14 -0.10 200 33 Canaccord 84 Ind Trading K
T 2006-08-24 13:41:53 5.14 -0.10 900 1 Anonymous 1 Anonymous K
T 2006-08-24 13:41:53 5.14 -0.10 100 1 Anonymous 1 Anonymous K
T 2006-08-24 13:22:38 5.13 -0.11 200 7 TD Sec 1 Anonymous K
T 2006-08-24 13:22:38 5.13 -0.11 500 14 ITG 1 Anonymous K
T 2006-08-24 13:22:38 5.13 -0.11 1,800 89 Raymond James 1 Anonymous K
T 2006-08-24 13:21:50 5.14 -0.10 200 1 Anonymous 5 Penson K
T 2006-08-24 13:20:31 5.14 -0.10 100 1 Anonymous 1 Anonymous K
T 2006-08-24 13:20:31 5.14 -0.10 900 1 Anonymous 84 Ind Trading K
T 2006-08-24 13:17:03 5.13 -0.11 1,000 89 Raymond James 5 Penson K
T 2006-08-24 13:16:37 5.14 -0.10 5,000 33 Canaccord 27 Dundee K
T 2006-08-24 13:16:37 5.14 -0.10 1,000 33 Canaccord 81 HSBC K
T 2006-08-24 13:15:29 5.13 -0.11 1,200 89 Raymond James 7 TD Sec K
T 2006-08-24 13:14:12 5.13 -0.11 100 89 Raymond James 1 Anonymous K
T 2006-08-24 13:14:01 5.13 -0.11 200 89 Raymond James 1 Anonymous K
T 2006-08-24 13:14:00 5.13 -0.11 5,000 89 Raymond James 1 Anonymous K
T 2006-08-24 13:14:00 5.13 -0.11 200 89 Raymond James 1 Anonymous K
T 2006-08-24 13:14:00 5.13 -0.11 100 89 Raymond James 1 Anonymous K
T 2006-08-24 13:14:00 5.12 -0.12 400 89 Raymond James 1 Anonymous K
T 2006-08-24 13:08:48 5.12 -0.12 5,000 89 Raymond James 1 Anonymous K
T 2006-08-24 12:54:57 5.13 -0.11 100 1 Anonymous 7 TD Sec K
T 2006-08-24 12:54:57 5.13 -0.11 400 9 BMO Nesbitt 7 TD Sec K
T 2006-08-24 12:54:28 5.13 -0.11 100 9 BMO Nesbitt 5 Penson K
T 2006-08-24 12:54:23 5.13 -0.11 100 9 BMO Nesbitt 19 Desjardins K
T 2006-08-24 12:54:00 5.13 -0.11 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:53:59 5.13 -0.11 400 9 BMO Nesbitt 14 ITG K
T 2006-08-24 12:53:59 5.13 -0.11 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:53:59 5.13 -0.11 200 9 BMO Nesbitt 7 TD Sec K
T 2006-08-24 12:53:59 5.12 -0.12 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:53:59 5.12 -0.12 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:47:54 5.12 -0.12 100 1 Anonymous 5 Penson K
T 2006-08-24 12:44:24 5.12 -0.12 100 1 Anonymous 5 Penson K
T 2006-08-24 12:41:11 5.12 -0.12 100 7 TD Sec 1 Anonymous K
T 2006-08-24 12:41:11 5.12 -0.12 100 7 TD Sec 84 Ind Trading K
T 2006-08-24 12:34:40 5.06 -0.18 100 89 Raymond James 1 Anonymous K
T 2006-08-24 12:34:40 5.06 -0.18 1,700 89 Raymond James 1 Anonymous K
T 2006-08-24 12:34:25 5.06 -0.18 1,200 89 Raymond James 5 Penson K
T 2006-08-24 12:34:01 5.06 -0.18 100 89 Raymond James 1 Anonymous K
T 2006-08-24 12:33:46 5.06 -0.18 800 89 Raymond James 7 TD Sec K
T 2006-08-24 12:33:46 5.06 -0.18 400 84 Ind Trading 7 TD Sec K
T 2006-08-24 12:33:23 5.06 -0.18 100 89 Raymond James 1 Anonymous K
T 2006-08-24 12:33:23 5.06 -0.18 100 84 Ind Trading 1 Anonymous K
T 2006-08-24 12:33:22 5.06 -0.18 100 89 Raymond James 1 Anonymous K
T 2006-08-24 12:19:03 5.06 -0.18 200 5 Penson 79 CIBC K
T 2006-08-24 12:19:03 5.06 -0.18 200 1 Anonymous 79 CIBC K
T 2006-08-24 12:19:03 5.06 -0.18 100 1 Anonymous 79 CIBC K
T 2006-08-24 12:19:03 5.06 -0.18 700 84 Ind Trading 79 CIBC K
T 2006-08-24 12:17:55 5.09 -0.15 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:17:55 5.09 -0.15 100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 12:17:55 5.09 -0.15 400 9 BMO Nesbitt 84 Ind Trading K
T 2006-08-24 12:10:38 5.06 -0.18 100 2 RBC 7 TD Sec K
T 2006-08-24 12:10:38 5.06 -0.18 100 2 RBC 7 TD Sec K
T 2006-08-24 12:10:38 5.06 -0.18 100 2 RBC 7 TD Sec K
T 2006-08-24 12:10:38 5.06 -0.18 200 2 RBC 84 Ind Trading K
T 2006-08-24 12:10:35 5.06 -0.18 50 9 BMO Nesbitt 84 Ind Trading E
T 2006-08-24 12:10:35 5.06 -0.18 100 9 BMO Nesbitt 7 TD Sec K
T 2006-08-24 12:10:35 5.06 -0.18 100 9 BMO Nesbitt 84 Ind Trading K
T 2006-08-24 11:57:56 5.01 -0.23 100 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:53 5.01 -0.23 500 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:53 5.01 -0.23 400 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:53 5.01 -0.23 100 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:53 5.01 -0.23 100 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:52 5.01 -0.23 400 27 Dundee 1 Anonymous K
T 2006-08-24 11:57:47 5.01 -0.23 200 2 RBC 1 Anonymous K
T 2006-08-24 11:57:47 5.01 -0.23 200 2 RBC 7 TD Sec K
T 2006-08-24 11:57:47 5.01 -0.23 200 2 RBC 1 Anonymous K
T 2006-08-24 11:57:47 5.01 -0.23 400 2 RBC 84 Ind Trading K
T 2006-08-24 11:52:23 5.00 -0.24 100 89 Raymond James 80 National Bank K
T 2006-08-24 11:52:23 5.00 -0.24 1,700 7 TD Sec 80 National Bank K
T 2006-08-24 11:52:23 5.03 -0.21 100 1 Anonymous 80 National Bank K
T 2006-08-24 11:52:23 5.04 -0.20 200 7 TD Sec 80 National Bank K
T 2006-08-24 11:52:23 5.05 -0.19 200 1 Anonymous 80 National Bank K
T 2006-08-24 11:51:48 5.10 -0.14 700 1 Anonymous 80 National Bank K
T 2006-08-24 11:51:48 5.10 -0.14 300 1 Anonymous 1 Anonymous K
T 2006-08-24 11:51:48 5.11 -0.13 200 1 Anonymous 1 Anonymous K
T 2006-08-24 11:51:48 5.11 -0.13 100 84 Ind Trading 1 Anonymous K
T 2006-08-24 11:51:48 5.11 -0.13 400 1 Anonymous 5 Penson K
T 2006-08-24 11:51:48 5.11 -0.13 200 84 Ind Trading 5 Penson K
T 2006-08-24 11:49:55 5.12 -0.12 600 2 RBC 7 TD Sec K
T 2006-08-24 11:49:55 5.12 -0.12 400 2 RBC 84 Ind Trading K
T 2006-08-24 11:45:46 5.12 -0.12 600 27 Dundee 7 TD Sec K
T 2006-08-24 11:45:34 5.12 -0.12 50 84 Ind Trading 7 TD Sec E
T 2006-08-24 11:45:34 5.12 -0.12 400 27 Dundee 7 TD Sec K
T 2006-08-24 11:44:26 5.12 -0.12 200 27 Dundee 1 Anonymous K
T 2006-08-24 11:35:22 5.12 -0.12 400 27 Dundee 5 Penson K
T 2006-08-24 11:29:55 5.12 -0.12 100 27 Dundee 7 TD Sec K
T 2006-08-24 11:29:55 5.12 -0.12 100 27 Dundee 7 TD Sec K
T 2006-08-24 11:29:42 5.12 -0.12 1,200 27 Dundee 5 Penson K
T 2006-08-24 11:29:23 5.13 -0.11 200 33 Canaccord 7 TD Sec K
T 2006-08-24 11:29:15 5.13 -0.11 600 33 Canaccord 79 CIBC K
T 2006-08-24 11:26:31 5.14 -0.10 300 89 Raymond James 1 Anonymous K
T 2006-08-24 11:26:31 5.14 -0.10 200 89 Raymond James 84 Ind Trading K
T 2006-08-24 11:20:39 5.13 -0.11 1,200 33 Canaccord 7 TD Sec K
T 2006-08-24 11:18:18 5.12 -0.12 2,000 27 Dundee 1 Anonymous K
T 2006-08-24 11:10:30 5.14 -0.10 300 14 ITG 1 Anonymous K
T 2006-08-24 11:10:30 5.14 -0.10 2,100 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 11:10:21 5.14 -0.10 1,200 9 BMO Nesbitt 5 Penson K
T 2006-08-24 10:51:04 5.15 -0.09 900 33 Canaccord 79 CIBC K
T 2006-08-24 10:42:21 5.15 -0.09 800 33 Canaccord 79 CIBC K
T 2006-08-24 10:39:00 5.15 -0.09 300 33 Canaccord 19 Desjardins K
T 2006-08-24 10:17:05 5.15 -0.09 700 89 Raymond James 19 Desjardins K
T 2006-08-24 10:17:05 5.15 -0.09 400 89 Raymond James 84 Ind Trading K
T 2006-08-24 10:11:26 5.14 -0.10 400 9 BMO Nesbitt 2 RBC K
T 2006-08-24 10:11:08 5.14 -0.10 900 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 10:08:15 5.14 -0.10 200 9 BMO Nesbitt 7 TD Sec K
T 2006-08-24 10:08:15 5.14 -0.10 200 9 BMO Nesbitt 1 Anonymous K
T 2006-08-24 09:52:40 5.18 -0.06 5,000 89 Raymond James 80 National Bank K
T 2006-08-24 09:52:40 5.18 -0.06 100 89 Raymond James 1 Anonymous K
T 2006-08-24 09:31:01 5.19 -0.05 100 1 Anonymous 1 Anonymous KL