RE: ClosingLast Price Change Tick Bid / Size Ask / Size High Low Volume
20.04 CAD +0.50 20.03/11 20.04/13 20.04 19.50 499,782
Last traded on 19 Oct 2006 at 03:32 PM EST.
Buy Orders
# of orders Shares Price
4 1100 20.03
3 900 20.02
4 5600 20.00
1 1000 19.99
2 2500 19.95
1 300 19.94
3 4300 19.90
3 3300 19.80
1 2000 19.75
2 5800 19.73
1 1600 19.71
1 2000 19.66
1 4400 19.56
2 1600 19.55
1 200 19.51
1 700 19.50
1 5000 19.47
1 500 19.40
1 1000 19.38
1 1000 19.35
Sell Orders
Price Shares # of orders
20.04 1300 1
20.05 1400 2
20.09 5000 1
20.10 5200 4
20.14 100 1
20.15 5000 2
20.18 400 1
20.20 3500 5
20.22 3000 1
20.23 6100 3
20.25 5600 5
20.28 7500 3
20.30 1700 2
20.31 200 1
20.38 2000 1
20.39 1000 1
20.40 600 2
20.45 200 1
20.47 1000 1
20.48 500