Isotechnika Pharma Inc IPHAF

Last month's data, up on strong volume

[snrkid]

Good confedence after intentional hammering down by short sellers. 

happy trading..
snrkid.

""

Date	Open	High	Low	Close	Volume	Change	Change %
4/15/08	1.09	1.12	1.09	1.10	273,725	0.03	2.80%
4/14/08	1.09	1.10	1.03	1.07	146,017	-0.03	-2.73%
4/11/08	1.04	1.10	1.03	1.10	257,430	0.10	10.00%
4/10/08	1.00	1.04	0.98	1.00	467,310	0.03	3.09%
4/9/08	0.95	0.99	0.94	0.97	375,436	0.04	4.30%
4/8/08	0.99	0.99	0.91	0.93	373,332	-0.09	-8.82%
4/7/08	1.00	1.02	0.93	1.02	134,480	0.07	7.37%
4/4/08	0.93	0.95	0.87	0.95	169,173	0.03	3.26%
4/3/08	0.90	0.94	0.89	0.92	51,075	0.05	5.75%
4/2/08	0.91	0.94	0.87	0.87	33,915	-0.02	-2.25%
4/1/08	0.95	0.95	0.85	0.89	198,901	-0.03	-3.26%
3/31/08	0.88	0.92	0.82	0.92	222,030	0.08	9.52%
3/28/08	0.75	0.84	0.75	0.84	115,936	0.08	10.53%
3/27/08	0.72	0.76	0.72	0.76	67,475	0.08	11.76%
3/26/08	0.68	0.69	0.68	0.68	89,710	0.01	1.49%
3/25/08	0.67	0.69	0.66	0.67	612,650	–	–
3/24/08	0.65	0.69	0.65	0.67	251,082	0.02	3.08%
3/20/08	0.69	0.69	0.65	0.65	339,400	-0.05	-7.14%
3/19/08	0.70	0.70	0.65	0.70	111,840	–	–
3/18/08	0.70	0.70	0.70	0.70	24,000	–	–
3/17/08	0.68	0.70	0.67	0.70	35,600	0.01	1.45%