nice market go up to financement
Market Book By Order
Bid Ask
Spec Time Broker Volume Price
02-18 07:00 2 20,000 0.13
02-18 07:55 85 2,100 0.13
02-18 07:55 85 5,000 0.13
02-18 08:13 2 6,000 0.13
02-18 08:34 79 9,000 0.13
02-18 08:10 124 50,000 0.125
02-18 07:37 2 4,500 0.12
02-18 08:00 2 5,500 0.12
02-18 08:10 19 10,000 0.12
02-18 08:20 124 4,000 0.12
02-18 07:00 2 5,000 0.115
02-18 07:00 2 10,000 0.11
02-18 07:00 2 3,000 0.10
02-18 08:31 1 10,000 0.10
02-18 08:00 9 10,000 0.09
02-18 08:10 85 1,000 0.09
02-18 07:00 2 10,000 0.085
02-18 07:00 2 20,000 0.08
02-18 08:32 80 112,500 0.08
02-18 07:00 2 16,000 0.07
02-18 07:05 1 3,000 0.07
02-18 08:33 7 15,000 0.07
02-18 07:05 1 5,000 0.06
02-18 07:18 1 100,000 0.055
02-18 07:05 1 1,500 0.05
02-18 07:05 1 1,000 0.05
02-18 07:18 1 100,000 0.05
02-18 07:18 1 100,000 0.045
02-18 07:05 1 7,000 0.04
02-18 07:18 1 100,000 0.04
02-18 07:18 1 100,000 0.035
02-18 07:05 1 1,000 0.03
02-18 07:18 1 100,000 0.03
02-18 07:17 1 100,000 0.025
02-18 07:15 1 200,000 0.02
02-18 07:16 1 200,000 0.02
02-18 07:16 1 200,000 0.015
02-18 07:16 1 200,000 0.01
02-18 08:30 2 3,200 0.01
02-18 07:17 1 500,000 0.005
Price Volume Broker Time Spec
0.13 3,300 80 02-18 08:19
0.13 10,000 79 02-18 08:34
0.14 2,500 33 02-18 07:07
0.145 10,000 5 02-18 08:30
0.15 20,000 9 02-18 08:23
0.15 2,000 79 02-18 08:34
0.16 20,000 79 02-18 08:34
0.17 50,000 80 02-18 08:18
0.20 1,500 1 02-18 07:05
0.20 5,000 19 02-18 08:10
0.21 100 57 02-18 07:05
0.35 5,000 1 02-18 07:05
0.50 20,000 15 02-18 07:38
1.04 1,000 1 02-18 07:05
1.09 1,000 1 02-18 07:05
1.49 1,000 1 02-18 07:05
1.50 500 1 02-18 07:05
1.77 1,000 1 02-18 07:05
1.99 10,000 19 02-18 08:13
2.00 2,000 1 02-18 07:06
2.41 200 7 02-18 07:31
2.44 500 1 02-18 07:05
2.45 2,750 19 02-18 07:58
3.49 1,000 1 02-18 07:05
10.00 35,000 1 02-18 07:05
10.00 1,000 2 02-18 08:30
19.50 1,000 2 02-18 08:12
30.66 100 57 02-18 07:06