Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canasia Industries Corporation V.CAJ



TSXV:CAJ - Post by User

Canasia Industries Corporation
Bullboard Posts
User Avatar Image
(0)
•••
Post by dany399on Oct 05, 2009 8:01am
275 Views
Post# 16361988

Market Book For CAJ as of 2009-10-05 07:56:39

Market Book For CAJ as of 2009-10-05 07:56:39
Market Book By Order
Bid Ask
Spec Time Broker Volume Price
10-05 07:00 79 5,000 0.32 
10-05 07:02 1 20,000 0.32 
10-05 07:26 79 4,000 0.32 
10-05 07:26 7 10,000 0.32 
10-05 07:27 7 2,000 0.32 
10-05 07:27 7 20,000 0.32 
10-05 07:47 7 10,000 0.32 
10-05 07:48 7 500 0.32 
10-05 07:20 27 15,000 0.31 
10-05 07:27 7 5,000 0.305 
10-05 07:27 7 3,000 0.305 
10-05 07:27 7 32,000 0.305 
10-05 07:24 7 5,000 0.30 
10-05 07:26 7 3,000 0.30 
10-05 07:55 9 5,000 0.295 
10-02 12:29 2 10,000 0.29 
10-02 13:01 7 10,000 0.29 
10-02 14:07 1 10,000 0.29 
10-02 15:26 7 10,000 0.29 
10-05 07:00 79 1,500 0.29 
10-05 07:27 7 5,000 0.29 
10-02 15:27 7 10,000 0.285 
10-02 15:51 7 4,000 0.28 
10-02 15:51 1 10,000 0.28 
10-02 15:02 88 3,500 0.275 
10-02 10:18 7 7,000 0.27 
10-02 15:26 85 20,000 0.27 
10-05 07:00 79 7,400 0.27 
10-05 07:26 7 5,000 0.27 
10-01 08:10 19 4,000 0.265 
10-01 12:13 54 20,000 0.265 
10-02 07:01 2 20,000 0.265 
10-02 10:14 7 10,000 0.265 
10-02 12:43 9 10,000 0.265 
10-02 15:38 19 1,000 0.265 
09-24 09:39 7 10,000 0.26 
10-01 07:13 85 100,000 0.26 
09-23 15:54 7 10,000 0.255 
09-23 12:01 1 10,000 0.25 
09-23 15:23 7 10,000 0.25 
09-25 13:00 88 5,000 0.25 
10-01 10:05 19 1,500 0.25 
10-05 07:26 7 10,000 0.25 
10-05 07:31 58 4,000 0.25 
10-05 07:39 81 8,000 0.25 
10-05 07:56 85 5,000 0.25 
09-24 08:57 7 10,000 0.245 
09-24 07:38 7 4,000 0.24 
10-01 09:38 7 30,000 0.24 
10-01 09:46 79 10,000 0.24 
09-25 11:55 7 10,000 0.235 
10-02 10:00 7 50,000 0.235 
10-05 07:56 9 4,000 0.23 
09-17 15:30 68 75,000 0.21 
10-05 07:33 7 5,000 0.21 
09-17 10:05 6 75,000 0.20 
09-23 08:21 9 20,000 0.20 
09-23 15:52 79 10,000 0.20 
10-01 13:10 33 4,000 0.20 
09-18 07:44 7 4,000 0.195 
09-17 11:21 7 10,000 0.19 
09-21 07:42 7 5,000 0.18 
09-23 15:53 79 10,000 0.18 
09-25 07:01 2 15,000 0.18 
09-25 12:36 79 10,000 0.18 
10-05 07:49 9 3,000 0.18 
09-23 12:51 7 10,000 0.17 
09-15 14:28 2 31,000 0.165 
09-16 07:38 7 10,000 0.165 
09-23 15:55 79 10,000 0.16 
09-16 07:08 33 100,000 0.15 
09-23 07:00 79 3,500 0.15 
10-01 09:45 85 10,000 0.15 
09-21 07:00 85 10,000 0.12 
09-02 11:33 1 15,000 0.115 
09-02 10:13 1 10,000 0.11 
09-02 14:58 59 50,000 0.11 
10-05 07:27 7 75,000 0.10 
09-03 10:05 1 25,000 0.085 
09-03 10:05 1 25,000 0.08 
09-08 10:42 7 50,000 0.08 
10-02 07:40 1 10,000 0.08 
10-01 14:11 85 5,000 0.07 
08-21 09:10 1 20,000 0.065 
08-26 11:12 9 100,000 0.065 
07-22 10:50 1 10,000 0.06 
07-22 10:55 1 10,000 0.06 
08-11 13:09 85 10,000 0.06 
10-02 07:40 1 10,000 0.06 
06-09 10:25 1 20,000 0.055 
07-22 10:50 1 20,000 0.055 
07-22 10:51 1 20,000 0.05 
09-21 09:37 80 100,000 0.04 
10-01 08:17 88 1 0.01 
05-02 09:50 7 400,000 0.005 
07-24 08:26 7 20,000 0.005 
Price Volume Broker Time Spec
0.32 10,000 88 10-02 14:47
0.32 10,000 88 10-02 15:19
0.32 10,000 88 10-02 15:21
0.32 10,000 7 10-02 15:49
0.32 10,000 2 10-02 15:55
0.32 2,000 85 10-05 07:01
0.32 43,000 85 10-05 07:06
0.32 15,000 7 10-05 07:29
0.325 15,000 88 10-02 13:28
0.325 10,000 7 10-02 15:30
0.325 10,000 7 10-05 07:26
0.33 20,000 88 10-02 13:15
0.335 5,000 85 10-02 12:42
0.335 10,000 85 10-02 13:26
0.335 20,000 19 10-02 15:33
0.34 10,000 7 09-29 09:51
0.34 20,000 85 10-01 07:13
0.34 25,000 7 10-05 07:26
0.345 15,000 7 09-29 09:31
0.345 20,000 1 10-02 12:24
0.35 15,000 7 09-22 13:33
0.35 20,000 7 09-24 07:37
0.35 50,000 1 09-25 12:02
0.35 20,000 33 09-28 09:21
0.35 1,500 124 09-28 13:37
0.35 10,000 2 09-30 07:01
0.35 3,000 7 09-30 07:39
0.35 4,000 19 10-02 13:56
0.35 25,000 68 10-02 14:19
0.35 10,000 7 10-02 14:45
0.35 4,000 7 10-02 14:55
0.35 4,000 7 10-05 07:28
0.36 20,000 83 09-28 09:28
0.36 20,000 85 10-01 07:13
0.36 9,000 9 10-02 12:32
0.365 10,000 2 09-29 09:44
0.37 2,500 19 09-24 08:10
0.375 29,000 7 09-28 15:44
0.38 20,000 9 09-30 09:53
0.385 3,000 7 10-02 12:40
0.39 3,000 7 09-22 11:23
0.39 15,000 79 09-22 15:32
0.39 1,000 2 09-28 12:37
0.39 4,000 7 10-02 11:56
0.39 40,000 7 10-02 12:39
0.39 5,000 7 10-05 07:27
0.395 25,000 67 09-22 13:02
0.395 10,000 62 09-24 14:21
0.40 30,000 27 09-22 09:57
0.40 78,000 7 09-22 10:24
0.40 17,000 7 09-22 10:27
0.40 50,000 1 09-24 11:41
0.40 14,000 62 09-28 10:37
0.40 3,000 85 09-28 15:11
0.40 15,000 33 09-29 09:27
0.40 40,000 85 10-01 07:13
0.40 27,500 88 10-01 09:41
0.40 19,000 9 10-02 12:13
0.40 10,000 2 10-02 14:03
0.40 5,000 27 10-02 15:36
0.405 15,000 33 09-22 09:59
0.405 7,000 67 09-22 15:31
0.405 5,000 79 09-29 07:49
0.405 87,727 79 10-02 12:44
0.41 20,000 83 09-17 10:40
0.42 15,000 83 09-22 09:36
0.42 3,000 2 09-22 12:56
0.42 10,000 7 09-30 09:43
0.42 15,000 9 10-02 08:18
0.42 15,000 19 10-02 14:07
0.43 3,500 19 09-25 13:14
0.43 50,000 2 10-02 12:20
0.44 7,500 7 10-02 12:44
0.45 75,000 9 09-21 15:11
0.45 12,000 2 09-22 07:00
0.45 50,000 1 09-22 09:22
0.45 20,000 9 09-23 08:17
0.45 5,000 9 09-23 13:26
0.45 6,000 79 09-25 12:32
0.45 30,000 9 09-28 10:24
0.45 2,500 7 09-30 12:54
0.45 5,000 7 10-02 08:05
0.45 10,000 2 10-05 07:01
0.46 17,650 7 10-01 07:28
0.48 1,000 85 09-22 08:10
0.48 2,000 19 09-24 08:10
0.48 10,000 85 09-29 15:44
0.48 5,000 7 09-30 07:42
0.48 4,700 19 10-02 13:55
0.485 11,500 9 09-22 11:11
0.485 15,000 2 10-02 15:28
0.49 5,000 7 09-21 11:21
0.495 10,000 62 09-21 12:18
0.50 7,000 7 09-23 15:08
0.50 3,000 19 09-28 15:27
0.50 6,000 7 09-29 15:18
0.50 30,000 7 10-01 07:29
0.50 15,000 9 10-02 08:18
0.50 35,000 7 10-02 12:54
0.50 19,000 85 10-05 07:01
0.50 10,000 2 10-05 07:01
0.50 13,500 99 10-05 07:10
0.50 1,000 7 10-05 07:48
0.51 1,500 9 10-02 12:56
0.55 5,000 7 09-21 14:26
0.55 10,000 79 09-22 07:00
0.55 10,000 7 09-22 11:47
0.55 10,000 7 09-22 15:15
0.55 12,000 79 09-28 08:44
0.56 3,000 2 09-14 08:49
0.57 5,000 2 09-29 08:11
0.58 5,000 7 09-28 09:21
0.59 5,000 2 09-24 14:18
0.60 10,000 62 09-21 12:18
0.69 500 9 09-22 15:46
0.69 3,000 19 09-28 11:33
0.70 3,000 7 09-22 07:49
0.70 50,000 19 09-24 08:15
0.70 20,000 85 10-05 07:52
0.73 10,000 7 05-11 07:45
0.74 5,000 7 09-30 07:42
0.74 71,000 9 09-30 10:10
0.75 20,000 79 09-21 15:59
0.75 3,000 7 09-22 07:50
0.75 10,000 88 09-30 13:11
0.78 17,000 7 10-05 07:32
0.80 4,000 7 09-22 07:49
0.82 100,000 7 09-17 14:32
0.85 100 19 09-22 08:10
0.90 40,000 88 09-29 08:30
0.95 6,500 7 10-01 07:30
0.98 80,000 7 09-17 14:34
1.00 1,000 6 09-21 14:03
1.00 10,000 33 09-22 07:08
1.00 1,000 85 09-24 10:06
1.00 50,000 19 10-02 12:04
1.00 50,000 19 10-02 12:06
1.00 20,000 7 10-02 12:31
1.00 3,200 7 10-05 07:41
1.05 20,000 7 10-05 07:27
1.07 23,000 7 09-28 09:20
1.25 50,000 19 10-02 12:04
1.25 50,000 19 10-02 12:07
1.50 1,000 6 09-21 14:03
1.50 50,500 19 10-02 12:05
1.50 77,500 19 10-02 12:07
2.00 400,000 9 09-22 09:09
2.00 167,000 9 09-22 09:15
2.00 100,000 9 09-22 09:18
2.00 100,000 9 09-22 09:19
3.00 22,200 85 09-30 11:08
3.39 20,500 2 09-30 08:35
3.50 11,100 85 10-05 07:00
20.00 27,500 58 09-22 08:33
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities