Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Nuvo Pharmaceuticals Inc NRIFF


Primary Symbol: MRVFF

Healthcare Drug Manufacturers - Specialty & Generic
Nuvo Pharmaceuticals Inc is a Canadian focused healthcare company doing business as Miravo Healthcare with global reach and a diversified portfolio of commercial products. Its product targets several therapeutic areas, including pain, allergy, and dermatology. The company's strategy is to in-license and acquire growth-oriented, complementary products for Canadian and international markets.


OTCQX:MRVFF - Post by User

Nuvo Pharmaceuticals Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by langeron Oct 26, 2009 6:41pm
596 Views
Post# 16425401

Panic and Stop losses

Panic and Stop lossesNot sure if this will even post but I ran a report of the early (crazy) trades of the day. I have subtotaled by the seller at the specific time because I have no way to tell if it was bought on the bid or the ask. So, where you see the gap in between the times this is where the seller changes. Whats crazy is check out the Scotia I-trade Blocks toward the end. He had 692,000 shares sold off in a matter of seconds. I think he had a stop loss set up and when it hit, it had no backing. Todays trading looks like a combo of panic and stoploss(IMHO).

Time price movement  Block  Buyer Seller
Bitmap 2009-10-26 09:30:00  0.37  0.005              275 7 TD Sec  84 Ind Trading 
Bitmap 2009-10-26 09:30:00  0.37  0.005              300 7 TD Sec  84 Ind Trading 
Bitmap 2009-10-26 09:30:00  0.37  0.005                90 33 Canaccord  84 Ind Trading 
Bitmap 2009-10-26 09:30:00  0.37  0.005              200 36 Latimer  84 Ind Trading 
Bitmap 2009-10-26 09:30:00  0.37  0.005              200 7 TD Sec  84 Ind Trading 
         1,065 84 Ind Trading  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005              500 79 CIBC  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005           5,000 79 CIBC  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005         16,500 79 CIBC  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005           3,500 7 TD Sec  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005              500 7 TD Sec  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,000 7 TD Sec  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005           9,000 36 Latimer  1 Anonymous 
Bitmap 2009-10-26 09:30:00  0.37  0.005         10,000 36 Latimer  1 Anonymous 
       46,000 1 Anonymous  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005              500 36 Latimer  88 Scotia iTRADE 
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,000 9 BMO Nesbitt  88 Scotia iTRADE 
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,500 33 Canaccord  88 Scotia iTRADE 
Bitmap 2009-10-26 09:30:00  0.37  0.005           4,000 81 HSBC  88 Scotia iTRADE 
Bitmap 2009-10-26 09:30:00  0.37  0.005         10,000 81 HSBC  88 Scotia iTRADE 
       18,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005         10,000 85 Scotia  2 RBC 
       10,000 2 RBC  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:30:00  0.37  0.005           5,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:30:00  0.37  0.005           5,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:30:00  0.37  0.005         18,500 7 TD Sec  7 TD Sec 
       31,000 7 TD Sec  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005         10,000 88 Scotia iTRADE  88 Scotia iTRADE 
       10,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005         10,000 19 Desjardins  19 Desjardins 
       10,000 19 Desjardins  Total
Bitmap 2009-10-26 09:30:00  0.37  0.005           1,500 7 TD Sec  7 TD Sec 
         1,500 7 TD Sec  Total
Bitmap 2009-10-26 09:30:15  0.365  0.00           3,500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:30:15  0.365  0.00           2,000 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:30:28  0.365  0.00           4,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:30:28  0.365  0.00           2,000 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:30:30  0.365  0.00           7,500 124 Questrade  1 Anonymous 
Bitmap 2009-10-26 09:30:30  0.365  0.00           2,500 19 Desjardins  1 Anonymous 
Bitmap 2009-10-26 09:30:30  0.365  0.00           7,500 19 Desjardins  1 Anonymous 
Bitmap 2009-10-26 09:30:30  0.365  0.00           2,500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:30:31  0.365  0.00         10,000 124 Questrade  1 Anonymous 
       41,500 1 Anonymous  Total
Bitmap 2009-10-26 09:30:32  0.365  0.00              480 7 TD Sec  84 Ind Trading 
Bitmap 2009-10-26 09:30:32  0.365  0.00              300 124 Questrade  84 Ind Trading 
            780 84 Ind Trading  Total
Bitmap 2009-10-26 09:30:32  0.365  0.00         10,000 1 Anonymous  99 Jitney 
Bitmap 2009-10-26 09:30:32  0.365  0.00           1,000 7 TD Sec  99 Jitney 
Bitmap 2009-10-26 09:30:32  0.365  0.00           3,000 124 Questrade  99 Jitney 
       14,000 99 Jitney  Total
Bitmap 2009-10-26 09:31:30  0.36  -0.005              200 84 Ind Trading  80 National Bank 
Bitmap 2009-10-26 09:31:30  0.36  -0.005           1,000 1 Anonymous  80 National Bank 
         1,200 80 National Bank  Total
Bitmap 2009-10-26 09:31:30  0.36  -0.005         10,000 1 Anonymous  1 Anonymous 
Bitmap 2009-10-26 09:31:31  0.36  -0.005           2,500 1 Anonymous  1 Anonymous 
       12,500 1 Anonymous  Total
Bitmap 2009-10-26 09:33:52  0.36  -0.005              214 84 Ind Trading  7 TD Sec 
Bitmap 2009-10-26 09:33:52  0.36  -0.005           4,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:33:52  0.36  -0.005         20,000 7 TD Sec  7 TD Sec 
       24,714 7 TD Sec  Total
Bitmap 2009-10-26 09:33:54  0.36  -0.005           2,500 1 Anonymous  1 Anonymous 
         2,500 1 Anonymous  Total
Bitmap 2009-10-26 09:34:12  0.365  0.00              428 7 TD Sec  84 Ind Trading 
            428 84 Ind Trading  Total
Bitmap 2009-10-26 09:34:12  0.365  0.00           1,000 7 TD Sec  7 TD Sec 
         1,000 7 TD Sec  Total
Bitmap 2009-10-26 09:34:43  0.365  0.00              400 7 TD Sec  84 Ind Trading 
            400 84 Ind Trading  Total
Bitmap 2009-10-26 09:34:57  0.36  -0.005           1,000 1 Anonymous  1 Anonymous 
         1,000 1 Anonymous  Total
Bitmap 2009-10-26 09:35:26  0.36  -0.005           3,500 85 Scotia  85 Scotia 
Bitmap 2009-10-26 09:35:26  0.36  -0.005              500 85 Scotia  85 Scotia 
Bitmap 2009-10-26 09:35:26  0.36  -0.005           3,500 85 Scotia  85 Scotia 
Bitmap 2009-10-26 09:35:26  0.36  -0.005           2,500 1 Anonymous  85 Scotia 
       10,000 85 Scotia  Total
Bitmap 2009-10-26 09:35:43  0.36  -0.005           2,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:35:43  0.36  -0.005              500 1 Anonymous  1 Anonymous 
         2,500 1 Anonymous  Total
Bitmap 2009-10-26 09:36:01  0.355  -0.01         26,500 88 Scotia iTRADE  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01         80,000 46 Blackmont  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01         10,000 7 TD Sec  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01           3,500 7 TD Sec  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01           3,500 7 TD Sec  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01           5,000 1 Anonymous  79 CIBC 
Bitmap 2009-10-26 09:36:01  0.355  -0.01         20,000 1 Anonymous  79 CIBC 
      148,500 79 CIBC  Total
Bitmap 2009-10-26 09:36:01  0.355  -0.01         10,000 1 Anonymous  1 Anonymous 
       10,000 1 Anonymous  Total
Bitmap 2009-10-26 09:36:01  0.36  -0.005              200 99 Jitney  84 Ind Trading 
Bitmap 2009-10-26 09:36:01  0.36  -0.005              460 85 Scotia  84 Ind Trading 
Bitmap 2009-10-26 09:36:01  0.36  -0.005              390 85 Scotia  84 Ind Trading 
Bitmap 2009-10-26 09:36:01  0.36  -0.005              200 79 CIBC  84 Ind Trading 
Bitmap 2009-10-26 09:36:01  0.36  -0.005              100 2 RBC  84 Ind Trading 
         1,350 84 Ind Trading  Total
Bitmap 2009-10-26 09:36:01  0.36  -0.005         10,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           5,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           5,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005         26,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           5,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005         11,500 19 Desjardins  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           8,500 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           2,000 2 RBC  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005           5,000 19 Desjardins  7 TD Sec 
Bitmap 2009-10-26 09:36:01  0.36  -0.005         14,000 2 RBC  7 TD Sec 
       92,500 7 TD Sec  Total
Bitmap 2009-10-26 09:36:02  0.355  -0.01           1,500 88 Scotia iTRADE  1 Anonymous 
         1,500 1 Anonymous  Total
Bitmap 2009-10-26 09:36:12  0.355  -0.01           4,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:36:12  0.355  -0.01           2,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:36:12  0.355  -0.01         29,000 88 Scotia iTRADE  7 TD Sec 
       35,000 7 TD Sec  Total
Bitmap 2009-10-26 09:36:47  0.355  -0.01           4,500 88 Scotia iTRADE  1 Anonymous 
Bitmap 2009-10-26 09:37:01  0.355  -0.01         10,000 88 Scotia iTRADE  1 Anonymous 
Bitmap 2009-10-26 09:37:02  0.355  -0.01           7,000 88 Scotia iTRADE  1 Anonymous 
Bitmap 2009-10-26 09:37:02  0.355  -0.01         10,000 88 Scotia iTRADE  1 Anonymous 
       31,500 1 Anonymous  Total
Bitmap 2009-10-26 09:37:35  0.35  -0.015           5,000 1 Anonymous  19 Desjardins 
         5,000 19 Desjardins  Total
Bitmap 2009-10-26 09:37:35  0.35  -0.015         32,000 2 RBC  2 RBC 
Bitmap 2009-10-26 09:37:35  0.35  -0.015           8,000 2 RBC  2 RBC 
Bitmap 2009-10-26 09:37:35  0.35  -0.015         10,000 2 RBC  2 RBC 
       50,000 2 RBC  Total
Bitmap 2009-10-26 09:37:35  0.35  -0.015           4,000 7 TD Sec  7 TD Sec 
         4,000 7 TD Sec  Total
Bitmap 2009-10-26 09:37:35  0.35  -0.015         16,000 9 BMO Nesbitt  9 BMO Nesbitt 
       16,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:37:35  0.35  -0.015           3,500 99 Jitney  99 Jitney 
Bitmap 2009-10-26 09:37:35  0.35  -0.015           2,500 1 Anonymous  99 Jitney 
         6,000 99 Jitney  Total
Bitmap 2009-10-26 09:37:35  0.355  -0.01              300 88 Scotia iTRADE  84 Ind Trading 
Bitmap 2009-10-26 09:37:35  0.355  -0.01              300 9 BMO Nesbitt  84 Ind Trading 
            600 84 Ind Trading  Total
Bitmap 2009-10-26 09:37:35  0.355  -0.01        149,500 88 Scotia iTRADE  7 TD Sec 
      149,500 7 TD Sec  Total
Bitmap 2009-10-26 09:37:36  0.35  -0.015           6,000 2 RBC  19 Desjardins 
Bitmap 2009-10-26 09:37:36  0.35  -0.015           5,500 7 TD Sec  19 Desjardins 
Bitmap 2009-10-26 09:37:36  0.35  -0.015           1,000 124 Questrade  19 Desjardins 
Bitmap 2009-10-26 09:37:36  0.35  -0.015           6,000 7 TD Sec  19 Desjardins 
Bitmap 2009-10-26 09:37:36  0.35  -0.015         12,500 1 Anonymous  19 Desjardins 
       31,000 19 Desjardins  Total
Bitmap 2009-10-26 09:38:02  0.35  -0.015              500 2 RBC  1 Anonymous 
            500 1 Anonymous  Total
Bitmap 2009-10-26 09:38:09  0.355  -0.01           5,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 09:38:16  0.355  -0.01           2,500 79 CIBC  7 TD Sec 
         7,500 7 TD Sec  Total
Bitmap 2009-10-26 09:38:16  0.355  -0.01           1,500 79 CIBC  84 Ind Trading 
         1,500 84 Ind Trading  Total
Bitmap 2009-10-26 09:38:17  0.355  -0.01         30,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 09:38:18  0.355  -0.01           2,500 99 Jitney  7 TD Sec 
       32,500 7 TD Sec  Total
Bitmap 2009-10-26 09:38:18  0.355  -0.01           1,500 99 Jitney  84 Ind Trading 
         1,500 84 Ind Trading  Total
Bitmap 2009-10-26 09:38:18  0.35  -0.015         35,000 2 RBC  79 CIBC 
       35,000 79 CIBC  Total
Bitmap 2009-10-26 09:38:36  0.355  -0.01         20,000 2 RBC  7 TD Sec 
Bitmap 2009-10-26 09:38:38  0.355  -0.01         25,000 1 Anonymous  7 TD Sec 
       45,000 7 TD Sec  Total
Bitmap 2009-10-26 09:38:42  0.355  -0.01              500 99 Jitney  1 Anonymous 
Bitmap 2009-10-26 09:38:42  0.355  -0.01              500 99 Jitney  1 Anonymous 
         1,000 1 Anonymous  Total
Bitmap 2009-10-26 09:38:42  0.355  -0.01         39,000 99 Jitney  7 TD Sec 
       39,000 7 TD Sec  Total
Bitmap 2009-10-26 09:38:44  0.35  -0.015           1,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:38:44  0.35  -0.015              500 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:39:02  0.35  -0.015           2,500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:39:02  0.35  -0.015           1,500 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:39:02  0.35  -0.015         10,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:39:02  0.35  -0.015         12,000 2 RBC  1 Anonymous 
       27,500 1 Anonymous  Total
Bitmap 2009-10-26 09:39:13  0.355  -0.01         20,000 79 CIBC  7 TD Sec 
       20,000 7 TD Sec  Total
Bitmap 2009-10-26 09:39:32  0.35  -0.015           9,500 88 Scotia iTRADE  88 Scotia iTRADE 
Bitmap 2009-10-26 09:39:32  0.35  -0.015              500 2 RBC  88 Scotia iTRADE 
       10,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 09:39:35  0.35  -0.015           1,500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:39:35  0.35  -0.015           1,000 84 Ind Trading  1 Anonymous 
         2,500 1 Anonymous  Total
Bitmap 2009-10-26 09:39:58  0.35  -0.015         53,000 2 RBC  79 CIBC 
       53,000 79 CIBC  Total
Bitmap 2009-10-26 09:39:59  0.35  -0.015           1,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:39:59  0.35  -0.015         10,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:39:59  0.35  -0.015              500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:39:59  0.35  -0.015           1,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:39:59  0.35  -0.015         44,500 2 RBC  7 TD Sec 
       57,000 7 TD Sec  Total
Bitmap 2009-10-26 09:40:01  0.35  -0.015           2,500 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:01  0.35  -0.015           1,500 84 Ind Trading  99 Jitney 
         4,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:02  0.35  -0.015         10,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:40:02  0.35  -0.015         12,000 2 RBC  1 Anonymous 
       22,000 1 Anonymous  Total
Bitmap 2009-10-26 09:40:03  0.35  -0.015         10,000 2 RBC  99 Jitney 
       10,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:03  0.35  -0.015         18,500 2 RBC  80 National Bank 
       18,500 80 National Bank  Total
Bitmap 2009-10-26 09:40:03  0.35  -0.015           2,500 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:03  0.35  -0.015           1,500 84 Ind Trading  99 Jitney 
Bitmap 2009-10-26 09:40:03  0.35  -0.015         40,000 2 RBC  99 Jitney 
       44,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:03  0.35  -0.015           2,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:40:03  0.35  -0.015           1,000 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:40:03  0.35  -0.015         10,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:40:03  0.35  -0.015         10,000 2 RBC  1 Anonymous 
       23,000 1 Anonymous  Total
Bitmap 2009-10-26 09:40:04  0.35  -0.015         30,000 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         50,000 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         10,500 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         15,000 33 Canaccord  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         14,500 9 BMO Nesbitt  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         24,500 9 BMO Nesbitt  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015           1,000 124 Questrade  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015           2,500 85 Scotia  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015           2,000 22 Fidelity  99 Jitney 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         12,000 22 Fidelity  99 Jitney 
      162,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:04  0.35  -0.015           6,000 22 Fidelity  1 Anonymous 
Bitmap 2009-10-26 09:40:04  0.35  -0.015         54,000 2 RBC  1 Anonymous 
       60,000 1 Anonymous  Total
Bitmap 2009-10-26 09:40:04  0.35  -0.015         30,000 2 RBC  99 Jitney 
       30,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:05  0.35  -0.015              400 88 Scotia iTRADE  84 Ind Trading 
            400 84 Ind Trading  Total
Bitmap 2009-10-26 09:40:05  0.35  -0.015           4,500 1 Anonymous  99 Jitney 
Bitmap 2009-10-26 09:40:05  0.35  -0.015           3,500 1 Anonymous  99 Jitney 
Bitmap 2009-10-26 09:40:05  0.35  -0.015           6,500 22 Fidelity  99 Jitney 
Bitmap 2009-10-26 09:40:05  0.35  -0.015         10,000 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:05  0.35  -0.015         10,000 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:05  0.35  -0.015         10,000 2 RBC  99 Jitney 
Bitmap 2009-10-26 09:40:32  0.35  -0.015           1,500 85 Scotia  99 Jitney 
       46,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:32  0.35  -0.015              500 85 Scotia  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 09:40:33  0.35  -0.015         15,000 2 RBC  99 Jitney 
       15,000 99 Jitney  Total
Bitmap 2009-10-26 09:40:39  0.345  -0.02           2,500 7 TD Sec  1 Anonymous 
Bitmap 2009-10-26 09:40:39  0.345  -0.02           1,000 84 Ind Trading  1 Anonymous 
Bitmap 2009-10-26 09:41:02  0.345  -0.02           2,500 7 TD Sec  1 Anonymous 
Bitmap 2009-10-26 09:41:02  0.345  -0.02           1,000 84 Ind Trading  1 Anonymous 
         7,000 1 Anonymous  Total
Bitmap 2009-10-26 09:41:21  0.35  -0.015         17,000 83 Research Cap  80 National Bank 
       17,000 80 National Bank  Total
Bitmap 2009-10-26 09:41:55  0.35  -0.015         10,000 88 Scotia iTRADE  81 HSBC 
Bitmap 2009-10-26 09:42:13  0.35  -0.015         20,000 2 RBC  81 HSBC 
Bitmap 2009-10-26 09:42:21  0.35  -0.015           1,500 85 Scotia  81 HSBC 
       31,500 81 HSBC  Total
Bitmap 2009-10-26 09:42:21  0.35  -0.015              500 85 Scotia  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 09:42:40  0.345  -0.015              300 84 Ind Trading  7 TD Sec 
            300 7 TD Sec  Total
Bitmap 2009-10-26 09:42:54  0.35  -0.015              500 99 Jitney  81 HSBC 
            500 81 HSBC  Total
Bitmap 2009-10-26 09:42:57  0.345  -0.02              500 7 TD Sec  99 Jitney 
            500 99 Jitney  Total
Bitmap 2009-10-26 09:44:14  0.35  -0.015           2,500 85 Scotia  81 HSBC 
         2,500 81 HSBC  Total
Bitmap 2009-10-26 09:44:14  0.35  -0.015           1,500 85 Scotia  84 Ind Trading 
         1,500 84 Ind Trading  Total
Bitmap 2009-10-26 09:46:44  0.35  -0.015         40,000 99 Jitney  81 HSBC 
       40,000 81 HSBC  Total
Bitmap 2009-10-26 09:46:46  0.35  -0.015         14,500 99 Jitney  9 BMO Nesbitt 
       14,500 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:46:46  0.35  -0.015         15,500 99 Jitney  81 HSBC 
       15,500 81 HSBC  Total
Bitmap 2009-10-26 09:46:47  0.35  -0.015         10,000 99 Jitney  9 BMO Nesbitt 
       10,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:46:48  0.35  -0.015           8,500 99 Jitney  79 CIBC 
         8,500 79 CIBC  Total
Bitmap 2009-10-26 09:46:48  0.35  -0.015         14,000 99 Jitney  9 BMO Nesbitt 
       14,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:46:48  0.35  -0.015         11,000 99 Jitney  79 CIBC 
       11,000 79 CIBC  Total
Bitmap 2009-10-26 09:46:48  0.35  -0.015         10,500 99 Jitney  9 BMO Nesbitt 
Bitmap 2009-10-26 09:46:48  0.35  -0.015         15,000 99 Jitney  9 BMO Nesbitt 
       25,500 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:48:32  0.355  -0.01           4,500 1 Anonymous  1 Anonymous 
         4,500 1 Anonymous  Total
Bitmap 2009-10-26 09:48:32  0.355  -0.01           5,500 1 Anonymous  9 BMO Nesbitt 
         5,500 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:48:56  0.355  -0.01         15,000 2 RBC  1 Anonymous 
Bitmap 2009-10-26 09:49:02  0.355  -0.01           4,500 99 Jitney  1 Anonymous 
Bitmap 2009-10-26 09:49:02  0.355  -0.01              500 99 Jitney  1 Anonymous 
Bitmap 2009-10-26 09:49:20  0.355  -0.01              500 80 National Bank  1 Anonymous 
       20,500 1 Anonymous  Total
Bitmap 2009-10-26 09:50:34  0.355  -0.01         10,000 88 Scotia iTRADE  7 TD Sec 
Bitmap 2009-10-26 09:52:03  0.355  -0.01         17,500 2 RBC  7 TD Sec 
Bitmap 2009-10-26 09:53:16  0.355  -0.01         10,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 09:53:19  0.355  -0.01         10,000 2 RBC  7 TD Sec 
       47,500 7 TD Sec  Total
Bitmap 2009-10-26 09:54:36  0.355  -0.01         12,000 9 BMO Nesbitt  9 BMO Nesbitt 
       12,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 09:54:36  0.355  -0.01           2,500 9 BMO Nesbitt  7 TD Sec 
         2,500 7 TD Sec  Total
Bitmap 2009-10-26 09:57:13  0.355  -0.01           9,000 2 RBC  85 Scotia 
Bitmap 2009-10-26 09:57:13  0.355  -0.01         10,000 121 Jennings  85 Scotia 
       19,000 85 Scotia  Total
Bitmap 2009-10-26 10:01:29  0.35  -0.015              200 81 HSBC  84 Ind Trading 
            200 84 Ind Trading  Total
Bitmap 2009-10-26 10:01:29  0.35  -0.015           3,000 81 HSBC  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         10,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015           6,000 124 Questrade  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         25,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015           2,000 9 BMO Nesbitt  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         14,000 81 HSBC  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         10,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         10,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015           4,000 88 Scotia iTRADE  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015           5,000 124 Questrade  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         25,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015         30,000 99 Jitney  7 TD Sec 
Bitmap 2009-10-26 10:01:29  0.35  -0.015           6,000 99 Jitney  7 TD Sec 
      150,000 7 TD Sec  Total
Bitmap 2009-10-26 10:02:14  0.35  -0.015              100 7 TD Sec  84 Ind Trading 
            100 84 Ind Trading  Total
Bitmap 2009-10-26 10:02:14  0.35  -0.015              500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:02:44  0.35  -0.015           1,500 58 Qtrade  7 TD Sec 
         2,000 7 TD Sec  Total
Bitmap 2009-10-26 10:02:44  0.35  -0.015              500 58 Qtrade  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 10:02:59  0.35  -0.015         12,000 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:04:45  0.35  -0.015         30,000 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:07:40  0.35  -0.015           4,000 79 CIBC  7 TD Sec 
       46,000 7 TD Sec  Total
Bitmap 2009-10-26 10:07:40  0.35  -0.015           2,000 79 CIBC  84 Ind Trading 
         2,000 84 Ind Trading  Total
Bitmap 2009-10-26 10:07:41  0.35  -0.015         10,000 88 Scotia iTRADE  7 TD Sec 
Bitmap 2009-10-26 10:08:39  0.35  -0.015         25,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:09:45  0.345  -0.02              499 84 Ind Trading  7 TD Sec 
Bitmap 2009-10-26 10:09:45  0.345  -0.02              500 7 TD Sec  7 TD Sec 
       35,999 7 TD Sec  Total
Bitmap 2009-10-26 10:13:56  0.345  -0.02              200 2 RBC  84 Ind Trading 
Bitmap 2009-10-26 10:13:56  0.345  -0.02              300 79 CIBC  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 10:13:56  0.345  -0.02           3,000 2 RBC  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           1,000 80 National Bank  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           1,500 80 National Bank  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         20,000 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           7,500 80 National Bank  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02              500 2 RBC  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           2,000 9 BMO Nesbitt  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         20,000 9 BMO Nesbitt  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           6,500 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         20,000 88 Scotia iTRADE  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         10,000 9 BMO Nesbitt  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           5,000 124 Questrade  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         20,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           4,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02           2,000 22 Fidelity  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         30,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:13:56  0.345  -0.02         14,000 7 TD Sec  7 TD Sec 
      167,500 7 TD Sec  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025              250 85 Scotia  84 Ind Trading 
Bitmap 2009-10-26 10:14:03  0.34  -0.025              300 7 TD Sec  84 Ind Trading 
            550 84 Ind Trading  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025         10,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           7,000 85 Scotia  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           3,500 79 CIBC  88 Scotia iTRADE 
       20,500 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025         26,500 79 CIBC  2 RBC 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           3,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           5,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           3,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:14:03  0.34  -0.025         12,500 7 TD Sec  2 RBC 
       50,000 2 RBC  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025           3,000 7 TD Sec  80 National Bank 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           2,000 84 Ind Trading  80 National Bank 
         5,000 80 National Bank  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025           4,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:14:03  0.34  -0.025              500 7 TD Sec  7 TD Sec 
         5,000 7 TD Sec  Total
Bitmap 2009-10-26 10:14:03  0.34  -0.025           4,000 99 Jitney  99 Jitney 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           9,500 7 TD Sec  99 Jitney 
Bitmap 2009-10-26 10:14:03  0.34  -0.025         10,000 1 Anonymous  99 Jitney 
Bitmap 2009-10-26 10:14:03  0.34  -0.025           6,500 1 Anonymous  99 Jitney 
       30,000 99 Jitney  Total
Bitmap 2009-10-26 10:14:05  0.33  -0.035           9,500 46 Blackmont  2 RBC 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           2,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           2,000 9 BMO Nesbitt  2 RBC 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           5,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           1,500 7 TD Sec  2 RBC 
       20,000 2 RBC  Total
Bitmap 2009-10-26 10:14:05  0.33  -0.035              500 85 Scotia  85 Scotia 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           1,500 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           1,000 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:14:05  0.33  -0.035           7,000 7 TD Sec  85 Scotia 
       10,000 85 Scotia  Total
Bitmap 2009-10-26 10:14:05  0.33  -0.035              500 7 TD Sec  124 Questrade 
Bitmap 2009-10-26 10:14:05  0.33  -0.035              500 84 Ind Trading  124 Questrade 
         1,000 124 Questrade  Total
Bitmap 2009-10-26 10:14:05  0.33  -0.035         12,500 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.33  -0.035         20,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.33  -0.035         10,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.335  -0.03         10,000 88 Scotia iTRADE  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.335  -0.03           5,000 2 RBC  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.335  -0.03           5,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:14:05  0.335  -0.03         17,000 1 Anonymous  88 Scotia iTRADE 
       79,500 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:14:05  0.335  -0.03         10,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:14:05  0.335  -0.03           8,000 1 Anonymous  7 TD Sec 
       18,000 7 TD Sec  Total
Bitmap 2009-10-26 10:14:05  0.335  -0.03         20,000 1 Anonymous  99 Jitney 
       20,000 99 Jitney  Total
Bitmap 2009-10-26 10:15:09  0.335  -0.03         25,000 7 TD Sec  1 Anonymous 
       25,000 1 Anonymous  Total
Bitmap 2009-10-26 10:17:08  0.335  -0.03           5,000 7 TD Sec  2 RBC 
         5,000 2 RBC  Total
Bitmap 2009-10-26 10:17:17  0.335  -0.03              500 2 RBC  9 BMO Nesbitt 
            500 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:18:06  0.33  -0.035         10,000 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035         20,000 79 CIBC  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035        100,000 88 Scotia iTRADE  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035           4,000 124 Questrade  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035           5,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035           5,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:18:06  0.33  -0.035         70,500 46 Blackmont  7 TD Sec 
Bitmap 2009-10-26 10:18:14  0.33  -0.035           3,000 124 Questrade  7 TD Sec 
      218,000 7 TD Sec  Total
Bitmap 2009-10-26 10:18:14  0.33  -0.035           2,000 124 Questrade  84 Ind Trading 
         2,000 84 Ind Trading  Total
Bitmap 2009-10-26 10:18:34  0.33  -0.035         50,000 88 Scotia iTRADE  7 TD Sec 
       50,000 7 TD Sec  Total
Bitmap 2009-10-26 10:18:59  0.325  -0.04           5,000 1 Anonymous  9 BMO Nesbitt 
         5,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:18:59  0.33  -0.035         15,000 1 Anonymous  7 TD Sec 
Bitmap 2009-10-26 10:19:02  0.33  -0.035         10,000 99 Jitney  7 TD Sec 
       25,000 7 TD Sec  Total
Bitmap 2009-10-26 10:19:08  0.33  -0.035           1,500 7 TD Sec  99 Jitney 
         1,500 99 Jitney  Total
Bitmap 2009-10-26 10:19:08  0.33  -0.035           3,000 7 TD Sec  7 TD Sec 
         3,000 7 TD Sec  Total
Bitmap 2009-10-26 10:19:08  0.33  -0.035              500 7 TD Sec  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 10:19:17  0.325  -0.04              500 1 Anonymous  85 Scotia 
Bitmap 2009-10-26 10:19:17  0.325  -0.04         10,000 1 Anonymous  85 Scotia 
Bitmap 2009-10-26 10:19:17  0.325  -0.04           5,000 1 Anonymous  85 Scotia 
       15,500 85 Scotia  Total
Bitmap 2009-10-26 10:19:24  0.33  -0.035         33,000 7 TD Sec  7 TD Sec 
       33,000 7 TD Sec  Total
Bitmap 2009-10-26 10:19:24  0.33  -0.035           7,500 7 TD Sec  99 Jitney 
         7,500 99 Jitney  Total
Bitmap 2009-10-26 10:19:24  0.325  -0.04           1,500 2 RBC  2 RBC 
         1,500 2 RBC  Total
Bitmap 2009-10-26 10:19:26  0.325  -0.04           9,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:19:26  0.325  -0.04           5,000 7 TD Sec  7 TD Sec 
       14,000 7 TD Sec  Total
Bitmap 2009-10-26 10:19:32  0.325  -0.04           2,500 7 TD Sec  9 BMO Nesbitt 
Bitmap 2009-10-26 10:19:32  0.325  -0.04              500 1 Anonymous  9 BMO Nesbitt 
         3,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:19:32  0.325  -0.04           4,000 1 Anonymous  99 Jitney 
         4,000 99 Jitney  Total
Bitmap 2009-10-26 10:19:39  0.325  -0.04         38,000 7 TD Sec  9 BMO Nesbitt 
       38,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:19:41  0.325  -0.04           4,000 7 TD Sec  99 Jitney 
         4,000 99 Jitney  Total
Bitmap 2009-10-26 10:20:00  0.325  -0.04           5,000 7 TD Sec  7 TD Sec 
         5,000 7 TD Sec  Total
Bitmap 2009-10-26 10:20:01  0.325  -0.04           3,500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 10:20:01  0.325  -0.04         20,000 79 CIBC  1 Anonymous 
Bitmap 2009-10-26 10:20:01  0.325  -0.04           1,500 7 TD Sec  1 Anonymous 
       25,000 1 Anonymous  Total
Bitmap 2009-10-26 10:20:02  0.325  -0.04         10,000 2 RBC  99 Jitney 
       10,000 99 Jitney  Total
Bitmap 2009-10-26 10:20:04  0.325  -0.04         20,000 2 RBC  7 TD Sec 
       20,000 7 TD Sec  Total
Bitmap 2009-10-26 10:20:05  0.325  -0.04           5,000 2 RBC  99 Jitney 
         5,000 99 Jitney  Total
Bitmap 2009-10-26 10:20:06  0.325  -0.04           2,500 2 RBC  9 BMO Nesbitt 
         2,500 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:20:06  0.325  -0.04           5,000 2 RBC  99 Jitney 
         5,000 99 Jitney  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045         10,000 7 TD Sec  2 RBC 
Bitmap 2009-10-26 10:20:28  0.32  -0.045         22,500 7 TD Sec  2 RBC 
       32,500 2 RBC  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045           7,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           6,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:20:28  0.32  -0.045         13,500 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:20:28  0.32  -0.045         12,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           1,000 7 TD Sec  7 TD Sec 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           3,500 7 TD Sec  7 TD Sec 
       44,000 7 TD Sec  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045           1,500 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           3,000 80 National Bank  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.32  -0.045         20,000 1 Anonymous  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           5,500 79 CIBC  85 Scotia 
       30,000 85 Scotia  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045           4,000 79 CIBC  88 Scotia iTRADE 
         4,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045           2,500 19 Desjardins  19 Desjardins 
Bitmap 2009-10-26 10:20:28  0.32  -0.045           2,500 79 CIBC  19 Desjardins 
         5,000 19 Desjardins  Total
Bitmap 2009-10-26 10:20:28  0.32  -0.045           1,500 79 CIBC  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.325  -0.04           5,000 15 UBS  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.325  -0.04           3,000 99 Jitney  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.325  -0.04           5,000 124 Questrade  85 Scotia 
Bitmap 2009-10-26 10:20:28  0.325  -0.04           2,500 2 RBC  85 Scotia 
       17,000 85 Scotia  Total
Bitmap 2009-10-26 10:20:29  0.31  -0.055           2,000 79 CIBC  79 CIBC 
Bitmap 2009-10-26 10:20:29  0.31  -0.055         13,000 1 Anonymous  79 CIBC 
       15,000 79 CIBC  Total
Bitmap 2009-10-26 10:20:29  0.31  -0.055        272,000 88 Scotia iTRADE  88 Scotia iTRADE 
Bitmap 2009-10-26 10:20:29  0.315  -0.05           5,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:20:29  0.315  -0.05         14,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:20:29  0.315  -0.05           5,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:20:29  0.315  -0.05           4,000 1 Anonymous  88 Scotia iTRADE 
      300,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:20:29  0.315  -0.05           1,000 1 Anonymous  99 Jitney 
         1,000 99 Jitney  Total
Bitmap 2009-10-26 10:20:30  0.32  -0.045           2,000 124 Questrade  2 RBC 
         2,000 2 RBC  Total
Bitmap 2009-10-26 10:20:30  0.32  -0.045           1,000 124 Questrade  84 Ind Trading 
         1,000 84 Ind Trading  Total
Bitmap 2009-10-26 10:20:30  0.31  -0.055         23,000 46 Blackmont  2 RBC 
Bitmap 2009-10-26 10:20:30  0.31  -0.055         12,000 1 Anonymous  2 RBC 
       35,000 2 RBC  Total
Bitmap 2009-10-26 10:20:30  0.31  -0.055           5,000 1 Anonymous  19 Desjardins 
         5,000 19 Desjardins  Total
Bitmap 2009-10-26 10:20:34  0.32  -0.045           3,000 99 Jitney  2 RBC 
         3,000 2 RBC  Total
Bitmap 2009-10-26 10:20:34  0.32  -0.045           2,000 99 Jitney  84 Ind Trading 
         2,000 84 Ind Trading  Total
Bitmap 2009-10-26 10:20:38  0.31  -0.055         20,000 46 Blackmont  7 TD Sec 
       20,000 7 TD Sec  Total
Bitmap 2009-10-26 10:20:51  0.32  -0.045              500 85 Scotia  99 Jitney 
            500 99 Jitney  Total
Bitmap 2009-10-26 10:20:51  0.32  -0.045              500 85 Scotia  84 Ind Trading 
            500 84 Ind Trading  Total
Bitmap 2009-10-26 10:21:12  0.315  -0.05         10,000 124 Questrade  99 Jitney 
       10,000 99 Jitney  Total
Bitmap 2009-10-26 10:21:13  0.31  -0.055           5,000 46 Blackmont  7 TD Sec 
         5,000 7 TD Sec  Total
Bitmap 2009-10-26 10:21:16  0.32  -0.045              500 79 CIBC  1 Anonymous 
            500 1 Anonymous  Total
Bitmap 2009-10-26 10:21:16  0.32  -0.045         19,000 79 CIBC  124 Questrade 
       19,000 124 Questrade  Total
Bitmap 2009-10-26 10:21:16  0.32  -0.045              500 79 CIBC  99 Jitney 
            500 99 Jitney  Total
Bitmap 2009-10-26 10:21:36  0.315  -0.05           3,000 2 RBC  88 Scotia iTRADE 
         3,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:21:36  0.315  -0.05           2,000 2 RBC  84 Ind Trading 
         2,000 84 Ind Trading  Total
Bitmap 2009-10-26 10:21:37  0.31  -0.055         22,000 46 Blackmont  7 TD Sec 
       22,000 7 TD Sec  Total
Bitmap 2009-10-26 10:21:38  0.31  -0.055         10,000 46 Blackmont  9 BMO Nesbitt 
       10,000 9 BMO Nesbitt  Total
Bitmap 2009-10-26 10:21:40  0.31  -0.055              500 2 RBC  1 Anonymous 
Bitmap 2009-10-26 10:21:40  0.31  -0.055         10,000 88 Scotia iTRADE  1 Anonymous 
Bitmap 2009-10-26 10:21:40  0.31  -0.055         28,000 88 Scotia iTRADE  1 Anonymous 
Bitmap 2009-10-26 10:21:40  0.31  -0.055           7,000 85 Scotia  1 Anonymous 
       45,500 1 Anonymous  Total
Bitmap 2009-10-26 10:21:42  0.255  -0.11           1,500 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.275  -0.09           1,500 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.275  -0.09           5,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.28  -0.085           8,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.28  -0.085         10,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.28  -0.085           5,000 85 Scotia  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:42  0.29  -0.075         52,500 46 Blackmont  88 Scotia iTRADE 
       83,500 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:21:42  0.30  -0.065           1,000 7 TD Sec  7 TD Sec 
         1,000 7 TD Sec  Total
Bitmap 2009-10-26 10:21:42  0.29  -0.075           7,500 46 Blackmont  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.295  -0.07           5,000 1 Anonymous  85 Scotia 
       12,500 85 Scotia  Total
Bitmap 2009-10-26 10:21:42  0.30  -0.065              250 85 Scotia  84 Ind Trading 
            250 84 Ind Trading  Total
Bitmap 2009-10-26 10:21:42  0.30  -0.065         10,000 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.30  -0.065         20,000 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.30  -0.065           1,500 7 TD Sec  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.30  -0.065         16,000 85 Scotia  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.30  -0.065         20,000 9 BMO Nesbitt  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.30  -0.065           5,000 1 Anonymous  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.305  -0.06         10,000 124 Questrade  85 Scotia 
Bitmap 2009-10-26 10:21:42  0.305  -0.06           5,000 1 Anonymous  85 Scotia 
       87,500 85 Scotia  Total
Bitmap 2009-10-26 10:21:43  0.19  -0.175         30,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.20  -0.165         50,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.20  -0.165         10,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.21  -0.155           2,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.21  -0.155         15,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.22  -0.145           5,000 2 RBC  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.225  -0.14           9,000 33 Canaccord  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:43  0.235  -0.13           2,500 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:45  0.19  -0.175         10,000 124 Questrade  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:45  0.15  -0.215         90,000 2 RBC  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:45  0.16  -0.205         15,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:45  0.165  -0.20         13,000 7 TD Sec  88 Scotia iTRADE 
      251,500 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:21:46  0.25  -0.115           3,000 7 TD Sec  79 CIBC 
         3,000 79 CIBC  Total
Bitmap 2009-10-26 10:21:46  0.25  -0.115           5,000 7 TD Sec  2 RBC 
         5,000 2 RBC  Total
Bitmap 2009-10-26 10:21:46  0.225  -0.14           7,000 7 TD Sec  7 TD Sec 
         7,000 7 TD Sec  Total
Bitmap 2009-10-26 10:21:46  0.19  -0.175        181,000 1 Anonymous  88 Scotia iTRADE 
      181,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:21:49  0.27  -0.095         69,000 7 TD Sec  1 Anonymous 
       69,000 1 Anonymous  Total
Bitmap 2009-10-26 10:21:50  0.225  -0.14           6,000 124 Questrade  58 Qtrade 
         6,000 58 Qtrade  Total
Bitmap 2009-10-26 10:21:59  0.135  -0.22              200 7 TD Sec  84 Ind Trading 
            200 84 Ind Trading  Total
Bitmap 2009-10-26 10:21:59  0.145  -0.22           1,500 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.15  -0.215         10,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.15  -0.215           3,000 19 Desjardins  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.15  -0.215         10,000 2 RBC  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.18  -0.185           1,500 65 Goldman  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.19  -0.175         10,000 1 Anonymous  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.225  -0.14         10,000 124 Questrade  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.225  -0.14           4,000 124 Questrade  88 Scotia iTRADE 
Bitmap 2009-10-26 10:21:59  0.23  -0.135         50,000 7 TD Sec  88 Scotia iTRADE 
Bitmap 2009-10-26 10:22:02  0.135  -0.23         76,000 1 Anonymous  88 Scotia iTRADE 
      176,000 88 Scotia iTRADE  Total
Bitmap 2009-10-26 10:26:16  0.22  -0.145           5,000 65 Goldman  1 Anonymous 
         5,000 1 Anonymous  Total
Bitmap 2009-10-26 10:26:18  0.22  -0.145         26,000 124 Questrade  79 CIBC 
       26,000 79 CIBC  Total
Bitmap 2009-10-26 10:26:18  0.22  -0.145         45,000 124 Questrade  1 Anonymous 
       45,000 1 Anonymous  Total
Bitmap 2009-10-26 10:26:22  0.23  -0.135         10,000 2 RBC  80 National Bank 
       10,000 80 National Bank  Total
Bitmap 2009-10-26 10:26:24  0.14  -0.135              100 84 Ind Trading  57 Interactive 
            100 57 Interactive  Total
2009-10-26 10:26:26  0.23  -0.135         10,000 1 Anonymous  80 National Bank 
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bitmap
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities