| Price | Size | Time | Buy | Sell |
| 0.075 | 14000 | 15:16:23 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close Global Securities Corporation P.O. Box 49049, Three Bentall Centre Suite 1100 595 Burrard Street Vancouver, BC V7X 1C4 (604) 443-5400 054 |
| 0.075 | 15000 | 15:16:23 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | |
| 0.075 | 10000 | 15:12:30 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | |
| 0.075 | 25000 | 15:01:22 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | |
| 0.07 | 1000 | 14:53:50 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089 |
e | 0.065 | 500 | 14:20:08 | Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.07 | 1000 | 14:19:34 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.07 | 4000 | 12:33:51 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| 0.07 | 1000 | 12:13:56 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 | Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 |
| 0.075 | 4000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 30000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 100000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| 0.075 | 17000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 24000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062 |
| 0.07 | 30000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.07 | 50000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | |
| 0.07 | 44000 | 11:58:26 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | |
| 0.065 | 21000 | 09:30:00 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.065 | 10000 | 09:30:00 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |