First Tidal Acquisition Corp T.AAA

RE: Analysis anyone............................

[Irulecrap]

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 2, 2011	1.40	1.57	1.38	1.51	6,884,300	1.51
Feb 1, 2011	1.34	1.44	1.32	1.38	5,157,600	1.38
Jan 31, 2011	1.37	1.38	1.26	1.31	8,905,700	1.31
Jan 28, 2011	1.22	1.40	1.22	1.40	9,015,500	1.40
Jan 27, 2011	1.24	1.24	1.19	1.21	4,634,800	1.21
Jan 26, 2011	1.08	1.23	1.08	1.18	7,028,300	1.18
Jan 25, 2011	1.12	1.13	1.03	1.07	3,612,000	1.07
Jan 24, 2011	0.95	1.16	0.94	1.15	8,893,000	1.15
Jan 21, 2011	0.98	0.98	0.93	0.94	2,890,700	0.94
Jan 20, 2011	1.05	1.05	0.94	0.96	4,139,400	0.96
Jan 19, 2011	1.02	1.05	0.99	1.02	2,888,700	1.02
Jan 18, 2011	1.18	1.18	0.99	0.99	9,217,300	0.99
Jan 17, 2011	0.95	1.13	0.92	1.11	7,800,600	1.11
Jan 14, 2011	0.87	0.92	0.83	0.90	3,909,600	0.90
Jan 13, 2011	0.83	0.85	0.80	0.85	5,604,100	0.85
Jan 12, 2011	0.80	0.81	0.75	0.77	1,338,800	0.77
Jan 11, 2011	0.77	0.82	0.77	0.79	3,944,300	0.79
Jan 10, 2011	0.69	0.78	0.67	0.76	4,597,900	0.76
Jan 7, 2011	0.69	0.70	0.68	0.69	1,050,500	0.69
Jan 6, 2011	0.73	0.73	0.67	0.70	1,417,900	0.70
Jan 5, 2011	0.72	0.73	0.69	0.72	658,000	0.72
Jan 4, 2011	0.76	0.76	0.70	0.71	1,278,800	0.71
Dec 31, 2010	0.74	0.75	0.72	0.73	685,400	0.73
Dec 30, 2010	0.73	0.75	0.72	0.74	982,300	0.74
Dec 29, 2010	0.70	0.75	0.69	0.71	1,839,200	0.71
Dec 24, 2010	0.68	0.70	0.67	0.69	58,000	0.69
Dec 23, 2010	0.70	0.70	0.66	0.68	442,600	0.68
Dec 22, 2010	0.67	0.70	0.66	0.68	975,000	0.68
Dec 21, 2010	0.63	0.68	0.62	0.67	915,800	0.67
Dec 20, 2010	0.66	0.66	0.61	0.63	716,400	0.63
Dec 17, 2010	0.62	0.65	0.61	0.65	548,000	0.65
Dec 16, 2010	0.62	0.63	0.61	0.62	825,900	0.62
Dec 15, 2010	0.63	0.66	0.62	0.63	945,900	0.63
Dec 14, 2010	0.67	0.68	0.62	0.64	2,489,500	0.64
Dec 13, 2010	0.70	0.70	0.67	0.67	769,100	0.67
Dec 10, 2010	0.65	0.70	0.65	0.69	944,300	0.69
Dec 9, 2010	0.69	0.69	0.66	0.67	494,000	0.67
Dec 8, 2010	0.70	0.70	0.64	0.68	1,912,500	0.68
Dec 7, 2010	0.75	0.76	0.68	0.69	2,971,000	0.69
Dec 6, 2010	0.79	0.81	0.74	0.75	3,797,000	0.75
Dec 3, 2010	0.70	0.77	0.67	0.74	3,734,700	0.74
Dec 2, 2010	0.59	0.68	0.59	0.66	4,596,500	0.66
Dec 1, 2010	0.58	0.61	0.57	0.59	1,928,500	0.59
Nov 30, 2010	0.57	0.57	0.55	0.56	561,500	0.56