GREY:VMSTF - Post by User
Comment by
U3082014on Jun 07, 2011 4:21pm
269 Views
Post# 18683192
RE: RE: S&P 500 will hold and bounce
RE: RE: S&P 500 will hold and bounce
|
ET
|
 -1.23 / -0.10%
Today’s Change
|
1,011
Today|||52-Week Range
1,371
|
+2.17%
Year-to-Date
|
Quote Details
| Previous close |
1,286.17 |
| Open |
1,286.31 |
| Day high |
1,296.22 |
| Day low |
1,284.74 |
| Average daily volume (3 months) |
3,045,632,894 |
| Average P/E |
16.1 |
| 1 year change |
+22.32% |
Data as of 4:16pm ET, 06/07/2011
Companies in the S&P 500 Index
|
Company
|
Price |
Change |
% Change |
P/E |
Volume |
YTD
change |
| MMM 3M Co |
90.85 |
+0.23 |
+0.25% |
15.6 |
3.0M |
+5.27% |
| ABT Abbott Laboratories |
51.38 |
+0.36 |
+0.71% |
17.9 |
7.1M |
+7.24% |
| ANF Abercrombie & Fitch Co |
69.90 |
-0.55 |
-0.78% |
33.6 |
2.4M |
+21.29% |
| ACE ACE Ltd |
67.31 |
+0.07 |
+0.10% |
12.0 |
1.3M |
+8.13% |
| ADBE Adobe Systems Inc |
33.01 |
+0.17 |
+0.52% |
19.4 |
4.3M |
+7.24% |
| AMD Advanced Micro Devices Inc |
7.71 |
-0.09 |
-1.15% |
12.0 |
17.8M |
-5.75% |
| AET Aetna Inc |
42.59 |
+0.06 |
+0.14% |
9.7 |
2.5M |
+39.59% |
| AFL Aflac Inc |
45.48 |
-0.07 |
-0.15% |
10.2 |
5.9M |
-19.40% |
| A Agilent Technologies Inc |
47.70 |
+0.64 |
+1.36% |
19.0 |
4.0M |
+15.13% |
| APD Air Products and Chemicals Inc |
90.60 |
+0.99 |
+1.10% |
18.0 |
1.4M |
-0.38% |
| ARG Airgas Inc |
66.37 |
+0.57 |
+0.87% |
22.7 |
914.9K |
+6.26% |
| AKS AK Steel Holding Corp |
14.53 |
+0.12 |
+0.83% |
NM |
4.7M |
-11.24% |
| AKAM Akamai Technologies Inc |
31.37 |
-0.47 |
-1.48% |
33.4 |
5.6M |
-33.33% |
| AA Alcoa Inc |
15.69 |
+0.08 |
+0.51% |
22.1 |
21.4M |
+1.95% |
| ATI Allegheny Technologies Inc |
61.41 |
-0.85 |
-1.37% |
57.4 |
1.3M |
+11.29% |
Data as of 4:03pm ET, 06/07/2011
S&P 500 ETF Movers
| Ticker |
Price |
Change |
% Change |
Volume |
| NASI |
30.01 |
+1.83 |
+6.49% |
1,700 |
| DBU |
21.35 |
+0.44 |
+2.13% |
2,660 |
| CVOL |
31.70 |
+0.57 |
+1.83% |
1,500 |
| EEO |
28.26 |
+0.50 |
+1.80% |
3,550 |
| CRBI |
44.96 |
+0.79 |
+1.79% |
1,600 |
| FLYX |
34.73 |
-1.23 |
-3.41% |
150 |
| RWW |
28.84 |
-0.53 |
-1.80% |
2,484 |
| VQT |
108.95 |
-1.97 |
-1.78% |
2,172 |
| BVT |
13.28 |
-0.19 |
-1.41% |
700 |
| TYH |
42.22 |
-0.54 |
-1.26% |
542,214 |