TSXV:CAV.H - Post by User
Comment by
zadom1on Feb 28, 2012 12:01pm
377 Views
Post# 19598213
RE: RE: RE: WOW
RE: RE: RE: WOW here are some of the trades
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
11:40:41
|
T
|
1.04
|
0.04
|
1,600
|
7 TD Sec
|
7 TD Sec
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
500
|
7 TD Sec
|
79 CIBC
|
KW
|
11:40:41
|
T
|
1.04
|
0.04
|
7,900
|
7 TD Sec
|
85 Scotia
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
5,000
|
99 Jitney
|
85 Scotia
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
500
|
79 CIBC
|
85 Scotia
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
2,000
|
99 Jitney
|
85 Scotia
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
500
|
36 Latimer
|
85 Scotia
|
K
|
11:40:41
|
T
|
1.04
|
0.04
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
11:40:27
|
T
|
1.05
|
0.05
|
500
|
90 Barclays
|
1 Anonymous
|
K
|
11:40:27
|
T
|
1.05
|
0.05
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
Recent Trades - Last 10 of 408
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
11:40:57
|
T
|
1.03
|
0.03
|
1,500
|
99 Jitney
|
79 CIBC
|
K
|
11:40:57
|
T
|
1.03
|
0.03
|
200
|
99 Jitney
|
79 CIBC
|
K
|
11:40:57
|
T
|
1.03
|
0.03
|
400
|
99 Jitney
|
79 CIBC
|
K
|
11:40:57
|
T
|
1.03
|
0.03
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
4,000
|
81 HSBC
|
7 TD Sec
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
1,000
|
33 Canaccord
|
7 TD Sec
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
11:40:55
|
T
|
1.03
|
0.03
|
12,700
|
7 TD Sec
|
7 TD Sec
|
K
|
Recent Trades - Last 10 of 420
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
11:41:37
|
T
|
1.02
|
0.02
|
2,000
|
33 Canaccord
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
1,000
|
99 Jitney
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
500
|
79 CIBC
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
1,000
|
79 CIBC
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
1,300
|
2 RBC
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
1,400
|
79 CIBC
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
12,000
|
2 RBC
|
85 Scotia
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
13,000
|
2 RBC
|
1 Anonymous
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
50,000
|
1 Anonymous
|
1 Anonymous
|
K
|
Recent Trades - Last 10 of 429
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
11:42:15
|
T
|
1.01
|
0.01
|
2,500
|
99 Jitney
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
5,000
|
33 Canaccord
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
4,000
|
85 Scotia
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
100,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
11:42:15
|
T
|
1.01
|
0.01
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
11:41:37
|
T
|
1.02
|
0.02
|
2,000
|
33 Canaccord
|
85 Scotia
|
K
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
11:44:20
|
T
|
0.99
|
-0.01
|
500
|
7 TD Sec
|
79 CIBC
|
KW
|
11:44:20
|
T
|
0.99
|
-0.01
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
11:44:20
|
T
|
0.99
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
11:44:20
|
T
|
0.99
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
11:44:20
|
T
|
1.00
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
11:44:20
|
T
|
1.00
|
|
200
|
79 CIBC
|
7 TD Sec
|
K
|
11:44:20
|
T
|
1.00
|
|
1,000
|
33 Canaccord
|
7 TD Sec
|
K
|
11:44:20
|
T
|
1.00
|
|
600
|
80 National Bank
|
7 TD Sec
|
K
|
11:44:20
|
T
|
1.00
|
|
2,500
|
80 National Bank
|
7 TD Sec
|
K
|
11:44:20
|
T
|
1.00
|
|
200
|
1 Anonymous
|
7 TD Sec
|
K
|