GREY:STTYF - Post by User
Comment by
Kewl2on Feb 28, 2012 3:56pm
446 Views
Post# 19600302
RE: RE: RE: RE: I just came across SND & SSL...
RE: RE: RE: RE: I just came across SND & SSL... That would work if the stock was trading 100 shares at a time but some of the transactions today were in the hundred of thousands.
Also - this is the 9th day (out of past 30) where trading volumes have been well in excess of 1M shares -- today being by far the largest.
Smells like someone is accumulating -- Share Price has risen from $.34 to $.44 over this same timeframe = +29%.
I am just amazed at the skill being exhibited by the traders involved by orchestrating such a large volume purchase without changing the SP from where ended yesterday.
Price History
Last: 0.44
Last Trade: Feb 28,2012 Date | High | Low | Open | Close | Volume |
Feb 28 | 0.46 | 0.44 | 0.44 | 0.44 | 9,650,306 |
Feb 27 | 0.45 | 0.43 | 0.44 | 0.44 | 1,182,241 |
Feb 24 | 0.44 | 0.40 | 0.42 | 0.44 | 602,510 |
Feb 23 | 0.42 | 0.40 | 0.42 | 0.42 | 332,776 |
Feb 22 | 0.45 | 0.42 | 0.42 | 0.42 | 2,023,037 |
Feb 21 | 0.42 | 0.39 | 0.39 | 0.42 | 1,477,528 |
Feb 17 | 0.39 | 0.38 | 0.39 | 0.39 | 403,235 |
Feb 16 | 0.39 | 0.38 | 0.38 | 0.38 | 548,011 |
Feb 15 | 0.38 | 0.38 | 0.38 | 0.38 | 200,543 |
Feb 14 | 0.39 | 0.38 | 0.39 | 0.39 | 201,126 |
Feb 13 | 0.39 | 0.37 | 0.38 | 0.38 | 919,766 |
Feb 10 | 0.38 | 0.36 | 0.36 | 0.37 | 1,308,876 |
Feb 9 | 0.38 | 0.36 | 0.38 | 0.37 | 296,206 |
Feb 8 | 0.38 | 0.36 | 0.38 | 0.36 | 305,899 |
Feb 7 | 0.38 | 0.36 | 0.37 | 0.38 | 279,629 |
Feb 6 | 0.37 | 0.36 | 0.37 | 0.37 | 988,513 |
Feb 3 | 0.38 | 0.36 | 0.38 | 0.36 | 1,136,405 |
Feb 2 | 0.39 | 0.38 | 0.39 | 0.38 | 390,869 |
Feb 1 | 0.40 | 0.38 | 0.39 | 0.39 | 1,424,407 |
Jan 31 | 0.40 | 0.38 | 0.38 | 0.40 | 521,438 |
Jan 30 | 0.40 | 0.38 | 0.40 | 0.38 | 668,445 |
Jan 27 | 0.40 | 0.38 | 0.39 | 0.39 | 1,828,801 |
Jan 26 | 0.40 | 0.38 | 0.39 | 0.38 | 329,470 |
Jan 25 | 0.40 | 0.38 | 0.38 | 0.38 | 303,920 |
Jan 24 | 0.40 | 0.38 | 0.40 | 0.40 | 215,240 |
Jan 23 | 0.40 | 0.38 | 0.39 | 0.40 | 1,152,491 |
Jan 20 | 0.38 | 0.36 | 0.38 | 0.38 | 197,663 |
Jan 19 | 0.38 | 0.36 | 0.36 | 0.38 | 846,428 |
Jan 18 | 0.36 | 0.34 | 0.35 | 0.36 | 788,999 |
Jan 17 | 0.35 | 0.34 | 0.34 | 0.34 | 578,026 |