Newstrike Capital Inc NWSKF

Huge gaps on the ask! $10 sell showing!

[boomchickawawa]

Market Depth for V:NES

18:46:17 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V	0.9	V1.92 · 2.00V	0.4	1.99	+0.08	4.2	126.8	239	183	1.882.001.83	3.32 1.29	15:59:30	Nov 23	realtime
TSX-V - V	0.9	1.92 · 2.00	0.4	1.99	+0.08	4.2	111.3	209	94	1.882.001.83	3.32 1.29	15:59:30		realtime
Alpha - A				1.94	+0.03	1.6	5.2	10	32	1.901.941.83		15:39:46		realtime
Chi-X - X				1.94	+0.03	1.6	6.0	12	31	1.901.941.83		15:39:46		realtime
Pure - P				2.00	+0.09	4.7	3.9	8	22	1.862.001.85		15:52:23		realtime
TriAct - M				1.835	-0.075	-3.9	0.2	0	2	1.881.881.835		10:59:28		realtime
TMX Select - E				1.88	-0.03	-1.6	0.2	0	2	1.881.881.88		11:04:56		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 15:59:25

Price	Size	Orders
Ask
2.13	10,000	1
2.08	1,500	1
2.04	4,000	1
2.03	8,900	1
2.00	400	1
Bid
1.92	900	1
1.86	10,000	1
1.85	14,600	2
1.81	40,000	1
1.80	13,000	2

V:NES Depth by Price @15:59:25

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	900	1.92		2.00	400	1
1	10,000	1.86		2.03	8,900	1
2	14,600	1.85		2.04	4,000	1
1	40,000	1.81		2.08	1,500	1
2	13,000	1.80		2.13	10,000	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

V:NES Market Book By Order 15:59:25

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	12-05 15:50	101	V	900	1.92		2.00	400	V	9	11-30 15:11
	12-05 15:59	1	V	10,000	1.86		2.03	8,900	V	1	12-05 09:17
	12-05 11:03	85	V	10,900	1.85		2.04	4,000	V	79	11-30 14:39
	12-05 12:05	2	V	3,700			2.08	1,500	V	7	12-05 15:55
	12-05 08:00	2	V	40,000	1.81		2.13	10,000	V	9	11-23 11:22
	11-21 09:50	33	V	5,000	1.80		2.14	10,000	V	9	11-26 09:05
	12-05 15:47	1	V	8,000			2.25	5,000	V	1	11-21 15:45
	11-30 07:00	79	V	3,000	1.79		2.35	250	V	124	11-09 13:15
	12-05 15:50	85	V	3,000	1.78		2.45	50	V	124	11-09 14:39
	10-03 12:18	9	V	2,000	1.75		2.59	100	V	1	11-14 13:28
	11-14 09:29	33	V	300			2.64	500	V	74	11-05 13:57
	11-15 10:03	145	V	10,000			2.69	1,000	V	124	11-05 10:41
	11-27 15:07	7	V	500			2.80	500	V	85	12-03 15:51
	12-04 12:53	1	V	25,000			2.84	2,000	V	9	09-21 14:39
	12-04 12:55	1	V	10,000	1.70			2,000	V	9	11-05 08:30
	11-30 10:47	7	V	1,000	1.66			1,000	V	9	11-05 08:32
	11-06 13:17	145	V	10,000	1.65			1,000	V	9	11-05 08:32
	12-05 12:00	33	V	2,500	1.61		3.00	315	V	124	11-01 11:05
	12-04 12:55	1	V	15,000	1.60		3.24	100	V	1	10-24 09:43
	11-06 13:17	145	V	10,000	1.55		3.58	565	V	7	12-05 10:59
	11-23 15:30	9	V	250			4.25	50,000	V	7	11-15 15:41
	11-06 13:19	1	V	50,000	1.50		4.44	900	V	81	07-11 15:05
	12-05 07:30	7	V	300	1.43		4.67	800	V	7	12-05 11:28
	12-04 12:55	1	V	25,000	1.40		8.00	1,000	V	1	11-06 10:09
	12-04 12:56	1	V	25,000	1.30		10.12	4,100	V	33	12-05 14:35
	12-04 12:56	1	V	25,000	1.20

V:NES Market Book By Price 15:59:25

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	900	1.92		2.00	400	1
1	10,000	1.86		2.03	8,900	1
2	14,600	1.85		2.04	4,000	1
1	40,000	1.81		2.08	1,500	1
2	13,000	1.80		2.13	10,000	1
1	3,000	1.79		2.14	10,000	1
1	3,000	1.78		2.25	5,000	1
5	37,800	1.75		2.35	250	1
1	10,000	1.70		2.45	50	1
1	1,000	1.66		2.59	100	1
1	10,000	1.65		2.64	500	1
1	2,500	1.61		2.69	1,000	1
1	15,000	1.60		2.80	500	1
2	10,250	1.55		2.84	6,000	4
1	50,000	1.50		3.00	315	1
1	300	1.43		3.24	100	1
1	25,000	1.40		3.58	565	1
1	25,000	1.30		4.25	50,000	1
1	25,000	1.20		4.44	900	1
				4.67	800	1
				8.00	1,000	1
				10.12	4,100	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

V:NES Market Book By Price and Order 15:59:25

Price		Size		Orders
A S K	4.67	800	1	800 V7
	4.44	900	1	900 V81
	4.25	50,000	1	50000 V7
	3.58	565	1	565 V7
	3.24	100	1	100 V1
	3.00	315	1	315 V124
	2.84	6,000	4	2000 V9, 2000 V9, 1000 V9, 1000 V9
	2.80	500	1	500 V85
	2.69	1,000	1	1000 V124
	2.64	500	1	500 V74
	2.59	100	1	100 V1
	2.45	50	1	50 V124
	2.35	250	1	250 V124
	2.25	5,000	1	5000 V1
	2.14	10,000	1	10000 V9
	2.13	10,000	1	10000 V9
	2.08	1,500	1	1500 V7
	2.04	4,000	1	4000 V79
	2.03	8,900	1	8900 V1
	2.00	400	1	400 V9
B I D
	1.92	900	1	900 V101
	1.86	10,000	1	10000 V1
	1.85	14,600	2	10900 V85, 3700 V2
	1.81	40,000	1	40000 V2
	1.80	13,000	2	5000 V33, 8000 V1
	1.79	3,000	1	3000 V79
	1.78	3,000	1	3000 V85
	1.75	37,800	5	2000 V9, 300 V33, 10000 V145, 500 V7, 25000 V1
	1.70	10,000	1	10000 V1
	1.66	1,000	1	1000 V7
	1.65	10,000	1	10000 V145
	1.61	2,500	1	2500 V33
	1.60	15,000	1	15000 V1
	1.55	10,250	2	10000 V145, 250 V9
	1.50	50,000	1	50000 V1
	1.43	300	1	300 V7
	1.40	25,000	1	25000 V1
	1.30	25,000	1	25000 V1
	1.20	25,000	1	25000 V1

NES Market Book Status 15:59:25

AcceptAnonymous - flag to indicate if the stock is eligible to accept Anonymous orders
BuyParticipation - indicates if the responsible Equities Specialist's participation on the buy side is active
Comment - a reason code entered by Market Surveillance when the stock is halted; or, the initiator of a delayed opening in the stock
Currency (default is $CDN)
MGF Volume - Minimum Guaranteed Fill		0
OpeningTime - the opening time if the stock is halted or delayed
SellParticipation - indicates if the responsible Equities Specialist's participation on the sell side is active
StockState - indicates halted, opening delayed etc