Newstrike Capital Inc NWSKF

Can`t forget market depth showing huge gaps upto $

[boomchickawawa]

Market Depth for V:NES

13:58:11 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V	3.7	V1.76 · 1.85V	2.2	1.85	+0.07	3.9	51.9	95	119	1.781.851.75	3.32 1.29	15:59:32	Nov 23	realtime
TSX-V - V	3.7	1.76 · 1.85	2.2	1.85	+0.07	3.9	43.7	80	84	1.781.851.75	3.32 1.29	15:59:32		realtime
Alpha - A				1.83	+0.05	2.8	4.2	8	19	1.801.831.78		15:59:06		realtime
Chi-X - X				1.80	+0.02	1.1	1.7	3	10	1.801.831.78		15:30:19		realtime
Pure - P				1.82	+0.04	2.2	2.3	4	6	1.801.841.80		14:18:35		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 15:59:35

Price	Size	Orders
Ask
2.00	1,000	1
1.98	9,000	1
1.92	6,000	2
1.86	3,800	1
1.85	2,200	1
Bid
1.76	3,700	1
1.75	7,400	1
1.72	15,000	2
1.71	8,000	1
1.70	27,000	2

V:NES Depth by Price @15:59:35

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	3,700	1.76		1.85	2,200	1
1	7,400	1.75		1.86	3,800	1
2	15,000	1.72		1.92	6,000	2
1	8,000	1.71		1.98	9,000	1
2	27,000	1.70		2.00	1,000	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

V:NES Market Book By Order 15:59:35

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	12-14 15:18	1	V	3,700	1.76		1.85	2,200	V	22	12-14 11:16
	12-14 09:54	9	V	7,400	1.75		1.86	3,800	V	1	12-14 09:26
	12-14 09:15	33	V	3,000	1.72		1.92	3,000	V	79	12-13 14:37
	12-14 15:59	1	V	12,000				3,000	V	79	12-13 14:38
	12-14 15:58	1	V	8,000	1.71		1.98	9,000	V	9	12-10 10:00
	12-13 14:57	145	V	25,000	1.70		2.00	1,000	V	111	12-06 15:01
	12-14 07:18	7	V	2,000			2.03	8,900	V	1	12-06 09:16
	12-13 15:08	79	V	5,000	1.69		2.08	1,500	V	7	12-05 15:55
	11-30 10:47	7	V	1,000	1.66		2.25	5,000	V	1	11-21 15:45
	12-13 11:37	1	V	5,000	1.65		2.35	250	V	124	11-09 13:15
	12-13 14:43	1	V	10,000			2.45	50	V	124	11-09 14:39
	12-14 07:18	7	V	500	1.63		2.59	100	V	1	11-14 13:28
	12-14 10:53	33	V	2,500	1.61		2.64	500	V	74	11-05 13:57
	12-13 11:36	1	V	5,000	1.60		2.69	1,000	V	124	11-05 10:41
	12-13 14:43	1	V	15,000			2.80	500	V	85	12-03 15:51
	11-23 15:30	9	V	250	1.55		2.84	2,000	V	9	09-21 14:39
	12-13 11:36	1	V	5,000				2,000	V	9	11-05 08:30
	12-13 09:37	44	V	10,000	1.53			1,000	V	9	11-05 08:32
	12-06 15:23	1	V	10,000	1.50			1,000	V	9	11-05 08:32
	12-13 09:07	1	V	5,000			3.00	315	V	124	11-01 11:05
	12-06 15:24	1	V	10,000	1.45		3.24	100	V	1	10-24 09:43
	12-06 15:30	1	V	10,000			3.56	565	V	7	12-14 10:12
	12-13 09:08	1	V	10,000			4.25	50,000	V	7	11-15 15:41
	12-14 07:30	7	V	300	1.42		4.44	900	V	81	07-11 15:05
	12-04 12:55	1	V	25,000	1.40		4.65	800	V	7	12-14 13:11
	12-06 15:24	1	V	10,000			8.00	1,000	V	1	11-06 10:09
	12-06 15:28	1	V	10,000			10.00	4,100	V	33	12-11 13:23
	12-06 15:25	1	V	10,000	1.35		15.03	4,200	V	85	12-14 10:53
	12-13 09:07	145	V	10,000			15.04	24,000	V	85	12-14 10:55
	12-13 09:08	1	V	25,000
	12-04 12:56	1	V	25,000	1.30
	12-06 15:29	1	V	10,000
	12-06 15:30	1	V	10,000	1.25
	12-13 09:07	145	V	10,000
	12-13 09:08	1	V	10,000
	12-13 09:08	1	V	10,000
	12-13 09:09	1	V	10,000
	12-04 12:56	1	V	25,000	1.20
	12-06 15:29	1	V	10,000
	12-13 09:09	145	V	10,000	1.15
	12-06 15:26	1	V	50,000	1.10
	12-06 15:29	1	V	10,000
	12-13 09:09	1	V	50,000
	12-06 15:23	1	V	50,000	1.00

V:NES Market Book By Price 15:59:35

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	3,700	1.76		1.85	2,200	1
1	7,400	1.75		1.86	3,800	1
2	15,000	1.72		1.92	6,000	2
1	8,000	1.71		1.98	9,000	1
2	27,000	1.70		2.00	1,000	1
1	5,000	1.69		2.03	8,900	1
1	1,000	1.66		2.08	1,500	1
2	15,000	1.65		2.25	5,000	1
1	500	1.63		2.35	250	1
1	2,500	1.61		2.45	50	1
2	20,000	1.60		2.59	100	1
2	5,250	1.55		2.64	500	1
1	10,000	1.53		2.69	1,000	1
2	15,000	1.50		2.80	500	1
3	30,000	1.45		2.84	6,000	4
1	300	1.42		3.00	315	1
3	45,000	1.40		3.24	100	1
3	45,000	1.35		3.56	565	1
2	35,000	1.30		4.25	50,000	1
5	50,000	1.25		4.44	900	1
2	35,000	1.20		4.65	800	1
1	10,000	1.15		8.00	1,000	1
3	110,000	1.10		10.00	4,100	1
1	50,000	1.00		15.03	4,200	1
				15.04	24,000	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

V:NES Market Book By Price and Order 15:59:35

Price		Size		Orders
A S K	4.44	900	1	900 V81
	4.25	50,000	1	50000 V7
	3.56	565	1	565 V7
	3.24	100	1	100 V1
	3.00	315	1	315 V124
	2.84	6,000	4	2000 V9, 2000 V9, 1000 V9, 1000 V9
	2.80	500	1	500 V85
	2.69	1,000	1	1000 V124
	2.64	500	1	500 V74
	2.59	100	1	100 V1
	2.45	50	1	50 V124
	2.35	250	1	250 V124
	2.25	5,000	1	5000 V1
	2.08	1,500	1	1500 V7
	2.03	8,900	1	8900 V1
	2.00	1,000	1	1000 V111
	1.98	9,000	1	9000 V9
	1.92	6,000	2	3000 V79, 3000 V79
	1.86	3,800	1	3800 V1
	1.85	2,200	1	2200 V22
B I D
	1.76	3,700	1	3700 V1
	1.75	7,400	1	7400 V9
	1.72	15,000	2	3000 V33, 12000 V1
	1.71	8,000	1	8000 V1
	1.70	27,000	2	25000 V145, 2000 V7
	1.69	5,000	1	5000 V79
	1.66	1,000	1	1000 V7
	1.65	15,000	2	5000 V1, 10000 V1
	1.63	500	1	500 V7
	1.61	2,500	1	2500 V33
	1.60	20,000	2	5000 V1, 15000 V1
	1.55	5,250	2	250 V9, 5000 V1
	1.53	10,000	1	10000 V44
	1.50	15,000	2	10000 V1, 5000 V1
	1.45	30,000	3	10000 V1, 10000 V1, 10000 V1
	1.42	300	1	300 V7
	1.40	45,000	3	25000 V1, 10000 V1, 10000 V1
	1.35	45,000	3	10000 V1, 10000 V145, 25000 V1
	1.30	35,000	2	25000 V1, 10000 V1
	1.25	50,000	5	10000 V1, 10000 V145, 10000 V1, 10000 V1, 10000 V1