Newstrike Capital Inc NWSKF

m/d huge gaps upto 1.98!

[boomchickawawa]

Market Depth for V:NES

12:48:41 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V	0.7	V1.86 · 1.89X	0.9	1.86	-0.08	-4.1	46.5	89	82	1.911.911.85	3.32 1.29	12:48:26	Dec 21	realtime
TSX-V - V	0.7	1.86 · 1.89	0.7	1.89	-0.05	-2.6	37.0	70	42	1.911.911.85	3.32 1.29	12:48:20		realtime
Alpha - A	0.5	1.85 · 1.89	0.1	1.86	-0.08	-4.1	2.4	5	17	1.911.911.85		12:48:26		realtime
Chi-X - X	1.5	1.82 · 1.89	0.1	1.86	-0.08	-4.1	5.3	10	21	1.911.911.85		12:48:26		realtime
Pure - P	10.0	1.36 · 2.55	10.0	1.89	-0.05	-2.6	1.8	3	2	1.861.891.86		12:48:17		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 12:48:30

Price	Size	Orders
Ask
1.93	100	1
1.92	100	1
1.91	100	1
1.90	4,100	2
1.89	700	3
Bid
1.86	700	1
1.85	4,600	1
1.84	2,500	2
1.83	7,000	1
1.82	3,500	3

V:NES Depth by Price @12:48:30

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	700	1.86		1.89	700	3
1	4,600	1.85		1.90	4,100	2
2	2,500	1.84		1.91	100	1
1	7,000	1.83		1.92	100	1
3	3,500	1.82		1.93	100	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

V:NES Market Book By Order 12:48:30

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	12-27 12:46	101	V	700	1.86		1.89	100	V	39	12-27 12:48
	12-27 12:21	7	V	4,600	1.85			100	V	123	12-27 12:48
	12-27 09:10	1	V	500	1.84			500	V	13	12-27 12:48
	12-27 09:24	13	V	2,000			1.90	4,000	V	1	12-27 11:08
	12-27 12:46	1	V	7,000	1.83			100	V	1	12-27 11:09
	12-27 07:33	13	V	1,000	1.82		1.91	100	V	1	12-27 11:08
	12-27 08:07	1	V	1,500			1.92	100	V	1	12-27 10:47
	12-27 08:21	13	V	1,000			1.93	100	V	1	12-27 10:24
	12-27 07:19	1	V	1,000	1.81		1.94	1,000	V	33	12-27 09:37
	12-27 08:19	1	V	1,000				100	V	1	12-27 10:23
	12-27 09:10	1	V	2,000			1.95	1,000	V	33	12-27 09:46
	12-24 09:46	33	V	44,900	1.80		1.96	5,000	V	79	12-24 12:46
	12-24 11:27	145	V	5,000			1.98	7,100	V	79	12-21 12:52
	12-27 07:00	1	V	300				3,000	V	79	12-21 14:05
	12-27 07:00	57	V	70				3,000	V	79	12-21 14:05
	12-27 12:48	1	V	10,000	1.79		2.00	1,000	V	111	12-21 12:08
	12-19 07:00	79	V	2,700	1.78		2.05	3,000	V	1	12-27 09:20
	12-27 10:24	13	V	1,000	1.76		2.08	3,500	V	7	12-17 08:05
	12-27 11:10	13	V	2,000			2.20	4,000	V	7	12-20 14:56
	12-19 15:59	85	V	1,000	1.75		2.25	5,000	V	1	11-21 15:45
	12-24 11:27	145	V	10,000			2.35	250	V	124	11-09 13:15
	12-27 09:31	9	V	5,000			2.45	50	V	124	11-09 14:39
	12-27 07:30	7	V	910	1.73		2.59	100	V	1	11-14 13:28
	12-13 14:57	145	V	25,000	1.70		2.69	1,000	V	124	11-05 10:41
	12-13 11:37	1	V	5,000	1.65		2.80	500	V	85	12-03 15:51
	12-13 14:43	1	V	10,000			2.89	3,000	V	7	12-20 10:11
	12-27 09:31	33	V	2,500	1.62		3.00	315	V	124	11-01 11:05
	12-13 11:36	1	V	5,000	1.60		3.24	100	V	1	12-24 09:30
	12-13 14:43	1	V	15,000			3.90	600	V	1	12-27 07:00
	12-18 09:02	7	V	300			3.95	20,000	V	79	12-18 10:33
	12-18 09:02	7	V	84			4.44	900	V	81	07-11 15:05
	12-13 11:36	1	V	5,000	1.55		4.67	800	V	7	12-27 07:31
	12-13 09:37	44	V	10,000	1.53		8.00	1,000	V	1	11-06 10:09
	12-06 15:23	1	V	10,000	1.50		10.00	4,100	V	33	12-11 13:23
	12-13 09:07	1	V	5,000			15.03	4,200	V	85	12-14 10:53
	12-27 07:31	7	V	300	1.48		15.04	24,000	V	85	12-14 10:55
	12-06 15:24	1	V	10,000	1.45
	12-06 15:30	1	V	10,000
	12-13 09:08	1	V	10,000
	12-04 12:55	1	V	25,000	1.40
	12-06 15:24	1	V	10,000
	12-06 15:28	1	V	10,000
	12-27 07:30	7	V	300	1.36
	12-06 15:25	1	V	10,000	1.35
	12-13 09:07	145	V	10,000
	12-13 09:08	1	V	25,000
	12-04 12:56	1	V	25,000	1.30
	12-06 15:29	1	V	10,000
	12-06 15:30	1	V	10,000	1.25
	12-13 09:07	145	V	10,000

V:NES Market Book By Price 12:48:30

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	700	1.86		1.89	700	3
1	4,600	1.85		1.90	4,100	2
2	2,500	1.84		1.91	100	1
1	7,000	1.83		1.92	100	1
3	3,500	1.82		1.93	100	1
3	4,000	1.81		1.94	1,100	2
4	50,270	1.80		1.95	1,000	1
1	10,000	1.79		1.96	5,000	1
1	2,700	1.78		1.98	13,100	3
2	3,000	1.76		2.00	1,000	1
3	16,000	1.75		2.05	3,000	1
1	910	1.73		2.08	3,500	1
1	25,000	1.70		2.20	4,000	1
2	15,000	1.65		2.25	5,000	1
1	2,500	1.62		2.35	250	1
4	20,384	1.60		2.45	50	1
1	5,000	1.55		2.59	100	1
1	10,000	1.53		2.69	1,000	1
2	15,000	1.50		2.80	500	1
1	300	1.48		2.89	3,000	1
3	30,000	1.45		3.00	315	1
3	45,000	1.40		3.24	100	1
1	300	1.36		3.90	600	1
3	45,000	1.35		3.95	20,000	1
2	35,000	1.30		4.44	900	1
5	50,000	1.25		4.67	800	1
2	35,000	1.20		8.00	1,000	1
1	10,000	1.15		10.00	4,100	1
3	110,000	1.10		15.03	4,200	1
1	50,000	1.00		15.04	24,000	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

The top 50 orders of 60 are displayed - click here to view all orders

V:NES Market Book By Price and Order 12:48:30

Price		Size		Orders
A S K	2.89	3,000	1	3000 V7
	2.80	500	1	500 V85
	2.69	1,000	1	1000 V124
	2.59	100	1	100 V1
	2.45	50	1	50 V124
	2.35	250	1	250 V124
	2.25	5,000	1	5000 V1
	2.20	4,000	1	4000 V7
	2.08	3,500	1	3500 V7
	2.05	3,000	1	3000 V1
	2.00	1,000	1	1000 V111
	1.98	13,100	3	7100 V79, 3000 V79, 3000 V79
	1.96	5,000	1	5000 V79
	1.95	1,000	1	1000 V33
	1.94	1,100	2	1000 V33, 100 V1
	1.93	100	1	100 V1
	1.92	100	1	100 V1
	1.91	100	1	100 V1
	1.90	4,100	2	4000 V1, 100 V1
	1.89	700	3	100 V39, 100 V123, 500 V13
B I D
	1.86	700	1	700 V101
	1.85	4,600	1	4600 V7
	1.84	2,500	2	500 V1, 2000 V13
	1.83	7,000	1	7000 V1
	1.82	3,500	3	1000 V13, 1500 V1, 1000 V13
	1.81	4,000	3	1000 V1, 1000 V1, 2000 V1
	1.80	50,270	4	44900 V33, 5000 V145, 300 V1, 70 V57
	1.79	10,000	1	10000 V1
	1.78	2,700	1	2700 V79
	1.76	3,000	2	1000 V13, 2000 V13
	1.75	16,000	3	1000 V85, 10000 V145, 5000 V9
	1.73	910	1	910 V7
	1.70	25,000	1	25000 V145
	1.65	15,000	2	5000 V1, 10000 V1
	1.62	2,500	1	2500 V33
	1.60	20,384	4	5000 V1, 15000 V1, 300 V7, 84 V7
	1.55	5,000	1	5000 V1
	1.53	10,000	1	10000 V44
	1.50	15,000	2	10000 V1, 5000 V1
	1.48	300	1	300 V7