World Kinect Corp V.INT

Primary Symbol: WKC

World Kinect Corporation is a global energy management company. The Company is engaged in offering fulfillment and related services across the aviation, marine, and land-based transportation sectors. It also supplies natural gas and power in the United States and Europe along with a suite of other sustainability-related products and services. Its segments include Aviation, Land and Marine. Its Aviation segment provides aviation-related service offerings, which include fuel management, price risk management, ground handling, 24/7 global dispatch services, and trip planning services, including flight planning and scheduling, weather reports and overflight permits. Its Land segment offers fuel, lubricants, heating oil, and related products and services to commercial, industrial, residential and government customers, as well as retail petroleum operators. Its Marine segment markets fuel, lubricants, and related products and services to a base of marine customers.

NYSE:WKC - Post by User

World Kinect Corp

Bullboard Posts

Post by Ben.sotechnicalon Jan 08, 2013 10:04am

132 Views

Post# 20809335

snapshot.....alpha and tmx

INTERTAINMENT MEDIA INC. (INT)

Listed exchange TSXV

Market data

Current Quote Summary

Last Sale	Change (%)	Volume	Trades	Time	Date
0.1650	-0.0150 (-8.33)	486,146	57	09:57:31 AM	01/08/2013

Alpha Top 5

# Bids	Bid Volume	Bid Price	Ask Price	Ask Volume	# Asks
8	107,000	0.165	0.170	56,000	5
15	178,500	0.160	0.175	109,000	9
8	101,000	0.155	0.180	96,000	5
4	29,000	0.150	0.185	175,000	5
1	4,000	0.145	0.190	40,000	1

Detailed Quote
Open	0.1800
High	0.1800
Low	0.1650



TMX

Trading History - Previous 10 Trades

Date	Time	Price	Volume	$ Change	% Change	Buyer	Seller	Trade Type
01/08/2013	09:57:31 AM	0.1650	10,000	-0.0150	-8.33	009	001
01/08/2013	09:57:31 AM	0.1650	20,000	-0.0150	-8.33	009	001
01/08/2013	09:57:19 AM	0.1650	1,500	-0.0150	-8.33	001	007
01/08/2013	09:57:19 AM	0.1650	20,000	-0.0150	-8.33	001	007
01/08/2013	09:57:19 AM	0.1650	15,000	-0.0150	-8.33	001	007
01/08/2013	09:56:29 AM	0.1650	5,000	-0.0150	-8.33	001	007
01/08/2013	09:56:29 AM	0.1650	10,000	-0.0150	-8.33	001	007
01/08/2013	09:56:29 AM	0.1650	35,000	-0.0150	-8.33	001	007
01/08/2013	09:56:23 AM	0.1650	5,000	-0.0150	-8.33	001	007
01/08/2013	09:55:18 AM	0.1650	384	-0.0150	-8.33	007	123	Odd lot

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:42 AM EST	0.180	2,000	0	022	007
9:38 AM EST	0.180	500	0	022	007
9:38 AM EST	0.180	200	0	057	062
9:38 AM EST	0.180	1,000	0	057	007
9:38 AM EST	0.180	10,000	0	007	007
9:37 AM EST	0.175	4,000	-0.005	085	085
9:36 AM EST	0.175	1,000	-0.005	013	001
9:36 AM EST	0.175	1,000	-0.005	013	079
9:36 AM EST	0.175	1,000	-0.005	013	079
9:36 AM EST	0.175	2,000	-0.005	013	001
9:35 AM EST	0.175	15,000	-0.005	013	001
9:35 AM EST	0.175	3,000	-0.005	013	001
9:35 AM EST	0.175	50,000	-0.005	007	001
9:35 AM EST	0.175	1,000	-0.005	079	001
9:35 AM EST	0.175	5,000	-0.005	013	001
9:34 AM EST	0.175	500	-0.005	013	013
9:33 AM EST	0.175	100	-0.005	009	062
9:33 AM EST	0.175	15,000	-0.005	013	001
9:33 AM EST	0.175	500	-0.005	079	001
9:33 AM EST	0.175	20,000	-0.005	013	001
9:33 AM EST	0.175	1,000	-0.005	013	001
9:33 AM EST	0.175	2,500	-0.005	013	085
9:33 AM EST	0.175	1,000	-0.005	013	019
9:32 AM EST	0.175	100	-0.005	062	057
9:32 AM EST	0.175	500	-0.005	013	057