Glentel Inc GLNIF

RE: RE: $20 the resistance

[msillusion]

The volume is relatively high for the fist 30 min. for GLN. The drop in price may trigger the excution of small stop orders, see list of transactions over 300 shares. HSBC is still the biggest seller, see list by broker.

Trades for C:GLN on 20130121 - 99 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:28	T	18.75	-0.86	2,000	85 Scotia	85 Scotia	K
09:44:31	T	18.88	-0.73	1,000	36 Latimer	2 RBC	K
10:49:30	T	18.90	-0.71	1,000	2 RBC	81 HSBC	K
12:28:47	T	18.80	-0.81	900	1 Anonymous	85 Scotia	K
09:32:57	T	19.00	-0.61	800	1 Anonymous	85 Scotia	K
10:50:41	T	18.90	-0.71	800	2 RBC	81 HSBC	K
14:21:15	T	18.65	-0.96	800	2 RBC	1 Anonymous	K
09:45:02	T	18.65	-0.96	600	1 Anonymous	81 HSBC	K
10:30:42	T	18.96	-0.65	600	1 Anonymous	1 Anonymous	K
12:58:07	T	18.70	-0.91	600	124 Questrade	81 HSBC	K
09:31:42	T	19.00	-0.61	500	36 Latimer	85 Scotia	K
09:33:28	T	18.98	-0.63	500	33 Canaccord	7 TD Sec	K
09:44:25	T	18.88	-0.73	500	9 BMO Nesbitt	2 RBC	K
10:07:40	T	18.83	-0.78	500	7 TD Sec	1 Anonymous	K
10:07:52	T	18.90	-0.71	500	85 Scotia	81 HSBC	K
10:08:00	T	18.90	-0.71	500	1 Anonymous	81 HSBC	K
10:53:50	T	18.83	-0.78	500	7 TD Sec	81 HSBC	K
13:14:40	T	18.70	-0.91	500	59 PI	81 HSBC	K
14:21:35	T	18.60	-1.01	500	88 Credential	85 Scotia	K
14:21:41	T	18.51	-1.10	500	33 Canaccord	7 TD Sec	K
14:21:47	T	18.51	-1.10	500	33 Canaccord	85 Scotia	K
14:21:47	T	18.51	-1.10	500	36 Latimer	85 Scotia	K
12:20:16	T	18.76	-0.85	400	7 TD Sec	81 HSBC	K
13:32:06	T	18.66	-0.95	400	36 Latimer	7 TD Sec	K
09:44:59	T	18.70	-0.91	300	33 Canaccord	81 HSBC	K
11:32:57	T	18.76	-0.85	300	7 TD Sec	81 HSBC	K
14:07:38	T	18.66	-0.95	300	9 BMO Nesbitt	124 Questrade	K
14:21:47	T	18.50	-1.11	300	19 Desjardins	85 Scotia	K
14:57:53	T	18.50	-1.11	300	33 Canaccord	7 TD Sec	K

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	5,100	96,037	18.831	2,400	45,092	18.788	2,700	-50,945
36 Latimer	3,037	57,026	18.777	419	7,930	18.926	2,618	-49,096
33 Canaccord	2,500	46,833	18.733	0			2,500	-46,833
7 TD Sec	3,610	67,705	18.755	2,100	39,354	18.74	1,510	-28,351
79 CIBC	1,414	26,527	18.76	400	7,516	18.79	1,014	-19,011
2 RBC	3,185	59,922	18.814	2,220	41,859	18.855	965	-18,063
9 BMO Nesbitt	1,060	19,943	18.814	160	2,993	18.706	900	-16,950
88 Credential	600	11,174	18.623	0			600	-11,174
59 PI	500	9,350	18.70	0			500	-9,350
19 Desjardins	300	5,550	18.50	0			300	-5,550
124 Questrade	650	12,155	18.70	450	8,397	18.66	200	-3,758
58 Qtrade	0			47	879	18.702	-47	879
53 Morgan Stanley	0			100	1,876	18.76	-100	1,876
15 UBS	100	1,850	18.50	1,700	31,889	18.758	-1,600	30,039
85 Scotia	2,600	48,811	18.773	6,560	123,008	18.751	-3,960	74,197
81 HSBC	0			8,100	152,090	18.777	-8,100	152,090
TOTAL	24,656	462,883	18.774	24,656	462,883	18.774	0	0