Newstrike Capital Inc NWSKF

Metals & Mining Industrial Metals & Minerals

GREY:NWSKF - Post by User

Newstrike Capital Inc

Bullboard Posts

Post by boomchickawawaon Mar 28, 2013 8:57am

208 Views

Post# 21179240

so far 1.38 huge gaps upwards to $7

Market Depth for V:NES

08:57:00 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

NES - V

15.5

V 1.38 · 1.38 V

13.1

1.38

2.71 1.29

Mar 27 15:59:40

Mar 27

realtime

TSX-V - V

15.5

1.38 · 1.38

13.1

2.71 1.29

Mar 27 15:59:40

realtime

Alpha - A

no bid · 1.45

2.0

Mar 27 13:32:28

realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 08:51:06

Price	Size	Orders
Ask
1.49	1,400	3
1.45	400	1
1.43	10,000	1
1.40	10,000	1
1.38	13,100	4
Bid
1.38	15,500	1
1.37	10,000	1
1.36	1,500	3
1.35	5,100	2
1.31	800	1

V:NES Depth by Price @08:51:06

Bid			Ask
Orders	Size	Price	Price	Size	Orders
1	15,500	1.38	1.38	13,100	4
1	10,000	1.37	1.40	10,000	1
3	1,500	1.36	1.43	10,000	1
2	5,100	1.35	1.45	400	1
1	800	1.31	1.49	1,400	3

V:NES Market Book By Order 08:51:06

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	03-28 08:00	2	V	15,500	1.38	1.38	2,000	V	2	03-28 07:00
	03-21 12:36	85	V	10,000	1.37		4,000	V	19	03-28 08:10
	03-12 14:23	2	V	1,000	1.36		5,300	V	79	03-28 08:29
	03-20 13:57	9	V	300			1,800	V	85	03-28 08:39
	03-21 08:10	28	V	200		1.40	10,000	V	7	03-28 07:39
	03-06 14:48	145	V	5,000	1.35	1.43	10,000	V	79	03-27 15:34
	03-21 08:30	124	V	100		1.45	400	V	1	03-28 08:49
	03-28 08:51	7	V	800	1.31	1.49	89	V	7	03-18 13:56
	03-08 14:23	145	V	10,000	1.30		500	V	7	03-22 11:15
	03-19 09:25	145	V	5,000			500	V	1	03-28 08:41
	03-26 12:10	9	V	1,000			400	V	1	03-28 08:49
	03-28 07:00	57	V	350		1.50	1,400	V	79	03-06 14:06
	03-28 08:01	1	V	1,500	1.26		2,000	V	79	03-06 14:06
	03-28 08:41	1	V	200		1.55	14,700	V	7	03-18 11:01
	03-28 08:42	1	V	2,000		1.59	4,000	V	46	03-15 09:33
	03-01 11:17	68	V	30,000	1.25		1,500	V	1	03-28 08:01
	03-19 09:25	145	V	5,000			200	V	1	03-28 08:41
	03-21 08:30	124	V	100		1.60	20,000	V	79	02-25 11:06
	03-22 09:30	7	V	10,000	1.23		1,200	V	33	03-04 14:49
	03-27 08:48	7	V	3,000			3,000	V	7	03-20 15:15
	03-28 08:49	1	V	500	1.21	1.66	4,800	V	54	03-26 10:12
	03-08 15:57	1	V	25,000	1.20	1.73	2,500	V	1	02-12 10:46
	03-19 09:26	145	V	5,000		1.80	2,300	V	1	02-04 15:38
	03-27 11:42	1	V	10,000	1.15		900	V	7	03-21 11:55
	02-15 14:14	95	V	3,000	1.11		10,000	V	85	03-28 08:15
	03-28 08:49	1	V	700		1.82	10,000	V	15	03-19 08:40
	02-14 15:35	25	V	5,000	1.10	2.00	2,500	V	1	01-09 10:12
	02-20 10:14	1	V	10,000			25,000	V	25	03-14 09:13
	03-08 15:58	1	V	25,000		2.03	1,600	V	124	03-01 08:50
	03-28 08:50	1	V	800	1.06	2.08	150	V	124	01-04 14:13
	03-28 08:50	1	V	1,500	1.03	2.10	2,500	V	1	01-04 11:25
	03-28 08:15	85	V	3,300	1.02	2.25	5,000	V	111	01-02 09:03
	03-28 07:30	7	V	300	1.01	2.29	2,000	V	7	03-28 07:39
	03-08 15:58	1	V	25,000	1.00	2.50	6,000	V	9	03-25 12:27
	03-27 11:43	145	V	10,000		2.55	2,000	V	7	03-28 07:39
	03-08 15:58	1	V	25,000	0.90	4.44	900	V	81	07-11 15:05
	03-20 13:56	2	V	1,000	0.88	7.72	10,000	V	1	02-08 11:31
	02-15 14:14	95	V	3,000	0.86
	03-12 11:52	7	V	1,000	0.83
	03-08 15:59	1	V	25,000	0.80
	03-06 08:16	9	V	1,000	0.67
	02-15 14:15	95	V	3,000	0.61
	02-15 14:15	95	V	3,000	0.36

V:NES Market Book By Price 08:51:06

Bid			Ask
Orders	Size	Price	Price	Size	Orders
1	15,500	1.38	1.38	13,100	4
1	10,000	1.37	1.40	10,000	1
3	1,500	1.36	1.43	10,000	1
2	5,100	1.35	1.45	400	1
1	800	1.31	1.49	1,489	4
4	16,350	1.30	1.50	3,400	2
3	3,700	1.26	1.55	14,700	1
3	35,100	1.25	1.59	5,700	3
2	13,000	1.23	1.60	24,200	3
1	500	1.21	1.66	4,800	1
2	30,000	1.20	1.73	2,500	1
1	10,000	1.15	1.80	13,200	3
2	3,700	1.11	1.82	10,000	1
3	40,000	1.10	2.00	27,500	2
1	800	1.06	2.03	1,600	1
1	1,500	1.03	2.08	150	1
1	3,300	1.02	2.10	2,500	1
1	300	1.01	2.25	5,000	1
2	35,000	1.00	2.29	2,000	1
1	25,000	0.90	2.50	6,000	1
1	1,000	0.88	2.55	2,000	1
1	3,000	0.86	4.44	900	1
1	1,000	0.83	7.72	10,000	1
1	25,000	0.80
1	1,000	0.67
1	3,000	0.61
1	3,000	0.36

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

T - TSX
E - TMX Select
V - TSX-V
C - CNSX
A - Alpha
O - Omega
P - Pure
X - Chi-X
L - LiquidNet
M - TriAct
I - Instinet
S - SigmaX

V:NES Market Book By Price and Order 08:51:06

V:NES Market Book By Price and Order 08:51:06

Price		Size		Orders
A S K	2.50	6,000	1	6000 V9
	2.29	2,000	1	2000 V7
	2.25	5,000	1	5000 V111
	2.10	2,500	1	2500 V1
	2.08	150	1	150 V124
	2.03	1,600	1	1600 V124
	2.00	27,500	2	2500 V1, 25000 V25
	1.82	10,000	1	10000 V15
	1.80	13,200	3	2300 V1, 900 V7, 10000 V85
	1.73	2,500	1	2500 V1
	1.66	4,800	1	4800 V54
	1.60	24,200	3	20000 V79, 1200 V33, 3000 V7
	1.59	5,700	3	4000 V46, 1500 V1, 200 V1
	1.55	14,700	1	14700 V7
	1.50	3,400	2	1400 V79, 2000 V79
	1.49	1,489	4	89 V7, 500 V7, 500 V1, 400 V1
	1.45	400	1	400 V1
	1.43	10,000	1	10000 V79
	1.40	10,000	1	10000 V7
	1.38	13,100	4	2000 V2, 4000 V19, 5300 V79, 1800 V85
B I D
	1.38	15,500	1	15500 V2
	1.37	10,000	1	10000 V85
	1.36	1,500	3	1000 V2, 300 V9, 200 V28
	1.35	5,100	2	5000 V145, 100 V124
	1.31	800	1	800 V7
	1.30	16,350	4	10000 V145, 5000 V145, 1000 V9, 350 V57
	1.26	3,700	3	1500 V1, 200 V1, 2000 V1
	1.25	35,100	3	30000 V68, 5000 V145, 100 V124
	1.23	13,000	2	10000 V7, 3000 V7
	1.21	500	1	500 V1
	1.20	30,000	2	25000 V1, 5000 V145
	1.15	10,000	1	10000 V1
	1.11	3,700	2	3000 V95, 700 V1
	1.10	40,000	3	5000 V25, 10000 V1, 25000 V1
	1.06	800	1	800 V1
	1.03	1,500	1	1500 V1
	1.02	3,300	1	3300 V85
	1.01	300	1	300 V7
	1.00	35,000	2	25000 V1, 10000 V145
	0.90	25,000	1	25000 V1