Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Aug 01, 2013 4:02pm
314 Views
Post# 21644806

The day in Trades & House Positions...

The day in Trades & House Positions...House Positions for C:WZR from 20130801 to 20130801
House Bought $Val Ave Sold $Val Ave Net $Net
2 RBC 137,950 202,620 1.469 6,660 9,723 1.46 131,290 -192,897
53 Morgan Stanley 78,300 114,318 1.46 13,000 18,868 1.451 65,300 -95,450
74 GMP 295,200 430,950 1.46 246,100 359,306 1.46 49,100 -71,644
13 Instinet 26,500 38,659 1.459 7,500 10,959 1.461 19,000 -27,700
79 CIBC 36,200 52,749 1.457 21,600 31,487 1.458 14,600 -21,262
80 National Bank 14,000 20,160 1.44 0 14,000 -20,160
14 ITG 10,000 14,700 1.47 200 292 1.46 9,800 -14,408
22 Fidelity 5,000 7,250 1.45 0 5,000 -7,250
36 Latimer 60 87 1.45 100 146 1.46 -40 59
58 Qtrade 0 500 720 1.44 -500 720
15 UBS 0 1,200 1,745 1.454 -1,200 1,745
124 Questrade 200 292 1.46 6,000 8,820 1.47 -5,800 8,528
39 Merrill Lynch 8,300 12,098 1.458 14,600 21,285 1.458 -6,300 9,187
85 Scotia 33,650 48,927 1.454 40,400 59,088 1.463 -6,750 10,161
7 TD Sec 11,000 16,050 1.459 54,400 79,262 1.457 -43,400 63,212
9 BMO Nesbitt 6,400 9,258 1.447 90,000 131,187 1.458 -83,600 121,929
1 Anonymous 66,000 96,100 1.456 226,500 331,330 1.463 -160,500 235,230
TOTAL 728,760 1,064,218 1.46 728,760 1,064,218 1.46 0 0



Trades for C:WZR on 20130801 - 618 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 A 1.46 100 74 GMP 79 CIBC K
15:59:59 V 1.47 0.01 1,000 1 Anonymous 1 Anonymous K
15:59:55 P 1.46 100 74 GMP 53 Morgan Stanley K
15:59:55 P 1.46 100 74 GMP 53 Morgan Stanley K
15:59:37 A 1.46 300 74 GMP 79 CIBC K
15:59:37 V 1.47 0.01 2,000 13 Instinet 1 Anonymous K
15:59:30 X 1.46 1,700 74 GMP 1 Anonymous K
15:57:30 A 1.47 0.01 100 2 RBC 79 CIBC K
15:57:30 V 1.47 0.01 200 2 RBC 1 Anonymous K
15:57:30 V 1.47 0.01 50 2 RBC 36 Latimer E
15:56:44 A 1.46 100 79 CIBC 79 CIBC K
15:56:44 A 1.46 200 79 CIBC 79 CIBC K
15:56:44 A 1.46 100 79 CIBC 79 CIBC K
15:56:44 A 1.46 1,200 79 CIBC 79 CIBC K
15:56:44 E 1.47 0.01 100 2 RBC 79 CIBC K
15:56:44 A 1.47 0.01 200 2 RBC 79 CIBC K
15:56:44 A 1.47 0.01 200 2 RBC 79 CIBC K
15:56:44 A 1.47 0.01 2,000 2 RBC 1 Anonymous K
15:56:44 X 1.47 0.01 100 2 RBC 1 Anonymous K
15:56:44 A 1.47 0.01 100 2 RBC 79 CIBC K
15:56:44 X 1.47 0.01 100 2 RBC 1 Anonymous K
15:56:44 A 1.47 0.01 100 2 RBC 79 CIBC K
15:56:44 X 1.47 0.01 200 2 RBC 1 Anonymous K
15:56:44 X 1.47 0.01 100 2 RBC 1 Anonymous K
15:56:44 X 1.47 0.01 100 2 RBC 1 Anonymous K
15:56:44 H 1.47 0.01 100 2 RBC 79 CIBC K
15:56:44 V 1.47 0.01 1,000 2 RBC 7 TD Sec K
15:56:44 V 1.47 0.01 200 2 RBC 79 CIBC K
15:56:44 V 1.47 0.01 600 2 RBC 79 CIBC K
15:56:44 V 1.47 0.01 100 2 RBC 39 Merrill Lynch K
15:56:44 V 1.47 0.01 100 2 RBC 79 CIBC K
15:56:44 V 1.47 0.01 200 2 RBC 79 CIBC K
15:56:44 V 1.47 0.01 400 2 RBC 85 Scotia K
15:56:44 V 1.47 0.01 6,000 2 RBC 124 Questrade K
15:56:44 V 1.47 0.01 8,700 2 RBC 85 Scotia K
15:56:44 V 1.47 0.01 19,300 2 RBC 1 Anonymous K
15:56:01 X 1.46 100 74 GMP 1 Anonymous K
15:54:49 P 1.46 100 74 GMP 53 Morgan Stanley K
15:51:41 X 1.46 100 74 GMP 1 Anonymous K
15:49:10 X 1.46 100 74 GMP 1 Anonymous K
15:48:35 X 1.46 200 74 GMP 1 Anonymous K
15:48:35 X 1.46 200 74 GMP 1 Anonymous K
15:48:35 H 1.46 1,100 13 Instinet 85 Scotia WK
15:48:35 P 1.46 1,500 1 Anonymous 85 Scotia WK
15:48:35 P 1.46 400 74 GMP 85 Scotia WK
15:48:35 X 1.46 100 1 Anonymous 85 Scotia WK
15:48:35 X 1.46 1,200 74 GMP 85 Scotia WK
15:48:35 A 1.46 1,500 1 Anonymous 85 Scotia WK
15:48:35 A 1.46 100 79 CIBC 85 Scotia WK
15:48:35 A 1.46 400 74 GMP 85 Scotia WK
15:48:35 V 1.46 1,400 74 GMP 85 Scotia K
15:48:35 V 1.46 100 79 CIBC 85 Scotia KW
15:48:35 V 1.46 2,200 74 GMP 85 Scotia KW
15:47:21 H 1.46 100 13 Instinet 53 Morgan Stanley K
15:45:01 H 1.46 100 13 Instinet 15 UBS K
15:43:35 H 1.46 100 13 Instinet 14 ITG K
15:43:31 P 1.46 100 74 GMP 53 Morgan Stanley K
15:43:01 H 1.46 100 13 Instinet 53 Morgan Stanley K
15:38:41 H 1.46 100 13 Instinet 53 Morgan Stanley K
15:37:52 P 1.46 100 74 GMP 53 Morgan Stanley K
15:34:21 P 1.46 100 74 GMP 53 Morgan Stanley K
15:32:13 P 1.46 100 74 GMP 53 Morgan Stanley K
15:30:01 P 1.46 100 74 GMP 53 Morgan Stanley K
15:27:41 X 1.46 100 74 GMP 1 Anonymous K
15:26:34 P 1.46 100 74 GMP 53 Morgan Stanley K
15:25:42 P 1.46 100 74 GMP 53 Morgan Stanley K
15:24:10 A 1.46 100 74 GMP 14 ITG K
15:24:10 A 1.46 2,000 74 GMP 2 RBC K
15:22:48 A 1.46 100 79 CIBC 79 CIBC K
15:22:48 V 1.46 300 74 GMP 79 CIBC K
15:22:48 V 1.46 100 79 CIBC 79 CIBC K
15:22:42 P 1.46 300 74 GMP 9 BMO Nesbitt K
15:22:42 X 1.46 1,200 74 GMP 1 Anonymous K
15:22:42 A 1.46 600 39 Merrill Lynch 9 BMO Nesbitt K
15:22:42 A 1.46 100 79 CIBC 9 BMO Nesbitt K
15:22:42 P 1.46 1,100 74 GMP 9 BMO Nesbitt K
15:22:42 A 1.46 100 79 CIBC 9 BMO Nesbitt K
15:22:42 H 1.46 1,200 13 Instinet 9 BMO Nesbitt K
15:22:42 A 1.46 2,500 74 GMP 9 BMO Nesbitt K
15:22:42 A 1.46 100 79 CIBC 9 BMO Nesbitt K
15:22:42 X 1.46 2,500 74 GMP 9 BMO Nesbitt K
15:22:42 A 1.46 200 79 CIBC 9 BMO Nesbitt K
15:22:42 X 1.46 600 1 Anonymous 9 BMO Nesbitt K
15:22:42 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
15:22:42 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
15:22:42 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
15:22:42 H 1.46 300 13 Instinet 1 Anonymous K
15:22:42 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
15:22:42 X 1.46 200 1 Anonymous 9 BMO Nesbitt K
15:22:42 V 1.46 200 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 4,600 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 200 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 6,000 1 Anonymous 9 BMO Nesbitt K
15:22:42 V 1.46 600 39 Merrill Lynch 9 BMO Nesbitt K
15:22:42 V 1.46 200 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 1,500 1 Anonymous 9 BMO Nesbitt K
15:22:42 V 1.46 100 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 100 79 CIBC 9 BMO Nesbitt K
15:22:42 V 1.46 1,600 74 GMP 9 BMO Nesbitt K
15:22:39 A 1.46 100 74 GMP 79 CIBC K
15:22:39 A 1.46 100 74 GMP 79 CIBC K
15:22:39 A 1.46 200 74 GMP 79 CIBC K
15:22:39 E 1.46 100 74 GMP 79 CIBC K
15:22:39 A 1.46 1,500 74 GMP 1 Anonymous K
15:22:39 A 1.46 100 74 GMP 79 CIBC K
15:22:39 A 1.46 1,500 74 GMP 1 Anonymous K
15:22:39 A 1.46 1,000 74 GMP 39 Merrill Lynch K
15:22:39 H 1.46 100 74 GMP 79 CIBC K
15:22:39 X 1.46 100 74 GMP 1 Anonymous K
15:22:39 X 1.46 100 74 GMP 1 Anonymous K
15:22:39 X 1.46 200 74 GMP 1 Anonymous K
15:22:39 X 1.46 300 74 GMP 1 Anonymous K
15:22:39 X 1.46 300 74 GMP 1 Anonymous K
15:22:39 X 1.46 1,000 74 GMP 1 Anonymous K
15:22:39 X 1.46 400 74 GMP 1 Anonymous K
15:22:39 X 1.45 -0.01 200 74 GMP 1 Anonymous K
15:22:39 X 1.45 -0.01 100 74 GMP 1 Anonymous K
15:22:39 V 1.46 900 74 GMP 79 CIBC K
15:22:39 V 1.46 200 79 CIBC 79 CIBC K
15:22:39 V 1.46 100 79 CIBC 79 CIBC K
15:22:39 V 1.46 100 79 CIBC 79 CIBC K
15:22:39 V 1.46 400 79 CIBC 79 CIBC K
15:22:39 V 1.46 400 79 CIBC 79 CIBC K
15:22:39 V 1.46 400 79 CIBC 79 CIBC K
15:22:39 V 1.46 200 79 CIBC 79 CIBC K
15:22:39 V 1.46 800 79 CIBC 79 CIBC K
15:22:39 V 1.46 300 74 GMP 79 CIBC K
15:22:39 V 1.46 100 74 GMP 39 Merrill Lynch K
15:22:39 V 1.46 100 74 GMP 79 CIBC K
15:22:39 V 1.46 400 74 GMP 79 CIBC K
15:22:39 V 1.46 3,200 74 GMP 79 CIBC K
15:22:39 V 1.46 100 74 GMP 79 CIBC K
15:22:39 V 1.46 6,000 74 GMP 1 Anonymous K
15:22:39 V 1.46 1,600 74 GMP 1 Anonymous K
15:22:39 V 1.46 1,500 74 GMP 1 Anonymous K
15:22:39 V 1.46 1,500 74 GMP 1 Anonymous K
15:22:39 V 1.46 1,000 74 GMP 39 Merrill Lynch K
15:22:00 A 1.45 -0.01 100 74 GMP 79 CIBC WK
15:22:00 A 1.45 -0.01 800 74 GMP 39 Merrill Lynch WK
15:22:00 A 1.45 -0.01 300 74 GMP 79 CIBC WK
15:22:00 X 1.45 -0.01 100 74 GMP 1 Anonymous WK
15:22:00 X 1.45 -0.01 300 74 GMP 1 Anonymous WK
15:22:00 X 1.45 -0.01 800 74 GMP 1 Anonymous WK
15:22:00 V 1.46 -0.01 246,100 74 GMP 74 GMP W
15:22:00 V 1.45 -0.01 300 74 GMP 79 CIBC KW
15:22:00 V 1.45 -0.01 100 74 GMP 39 Merrill Lynch KW
15:22:00 V 1.45 -0.01 800 74 GMP 39 Merrill Lynch KW
15:22:00 V 1.45 -0.01 100 74 GMP 79 CIBC KW
15:22:00 V 1.45 -0.01 200 74 GMP 79 CIBC KW
15:21:22 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:20:55 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:17:02 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:15:16 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:12:48 V 1.44 -0.02 100 79 CIBC 79 CIBC K
15:12:42 V 1.44 -0.02 800 79 CIBC 79 CIBC K
15:12:42 V 1.44 -0.02 1,300 85 Scotia 9 BMO Nesbitt K
15:12:42 V 1.44 -0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:12:42 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:09:37 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:08:22 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
15:07:21 V 1.44 -0.02 100 85 Scotia 1 Anonymous K
15:05:39 X 1.45 -0.01 200 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 300 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 100 1 Anonymous 9 BMO Nesbitt K
15:05:39 X 1.45 -0.01 300 1 Anonymous 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 100 79 CIBC 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 200 79 CIBC 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 A 1.45 -0.01 600 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 100 79 CIBC 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 200 79 CIBC 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 600 39 Merrill Lynch 9 BMO Nesbitt K
15:05:39 V 1.45 -0.01 3,500 1 Anonymous 9 BMO Nesbitt K
15:04:02 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
15:03:58 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
14:59:42 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:58:19 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:55:23 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:52:40 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:51:03 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 A 1.46 300 39 Merrill Lynch 9 BMO Nesbitt K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 A 1.46 200 79 CIBC 9 BMO Nesbitt K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 X 1.46 200 1 Anonymous 9 BMO Nesbitt K
14:50:20 H 1.46 800 13 Instinet 9 BMO Nesbitt K
14:50:20 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
14:50:20 H 1.46 1,600 13 Instinet 9 BMO Nesbitt K
14:50:20 X 1.46 800 1 Anonymous 9 BMO Nesbitt K
14:50:20 H 1.46 1,300 13 Instinet 9 BMO Nesbitt K
14:50:20 V 1.46 5,000 7 TD Sec 9 BMO Nesbitt K
14:50:20 V 1.46 5,000 7 TD Sec 9 BMO Nesbitt K
14:50:20 V 1.46 100 39 Merrill Lynch 9 BMO Nesbitt K
14:50:20 V 1.46 3,000 1 Anonymous 9 BMO Nesbitt K
14:50:20 V 1.46 100 39 Merrill Lynch 9 BMO Nesbitt K
14:50:20 V 1.46 1,500 1 Anonymous 9 BMO Nesbitt K
14:50:20 V 1.46 100 79 CIBC 9 BMO Nesbitt K
14:50:20 V 1.46 2,000 1 Anonymous 9 BMO Nesbitt K
14:50:20 V 1.46 1,300 1 Anonymous 9 BMO Nesbitt K
14:50:20 V 1.46 100 79 CIBC 9 BMO Nesbitt K
14:50:20 V 1.46 800 39 Merrill Lynch 9 BMO Nesbitt K
14:50:20 V 1.46 200 79 CIBC 9 BMO Nesbitt K
14:47:01 H 1.46 100 13 Instinet 53 Morgan Stanley K
14:46:43 H 1.46 100 13 Instinet 53 Morgan Stanley K
14:43:06 A 1.46 500 1 Anonymous 39 Merrill Lynch K
14:43:06 X 1.46 500 1 Anonymous 1 Anonymous K
14:43:06 X 1.46 200 1 Anonymous 1 Anonymous K
14:43:06 X 1.46 300 1 Anonymous 1 Anonymous K
14:43:06 V 1.46 100 1 Anonymous 1 Anonymous K
14:43:06 V 1.46 100 1 Anonymous 1 Anonymous K
14:43:06 V 1.46 500 1 Anonymous 39 Merrill Lynch K
14:42:23 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:41:22 E 1.45 -0.01 100 79 CIBC 53 Morgan Stanley K
14:38:56 H 1.46 200 2 RBC 79 CIBC K
14:38:56 H 1.46 100 2 RBC 79 CIBC K
14:38:56 A 1.46 1,500 2 RBC 1 Anonymous K
14:38:56 A 1.46 100 2 RBC 79 CIBC K
14:38:56 A 1.46 200 2 RBC 79 CIBC K
14:38:56 A 1.46 1,500 2 RBC 1 Anonymous K
14:38:56 A 1.46 100 2 RBC 79 CIBC K
14:38:56 A 1.46 500 2 RBC 39 Merrill Lynch K
14:38:56 A 1.46 200 2 RBC 79 CIBC K
14:38:56 A 1.46 900 2 RBC 39 Merrill Lynch K
14:38:56 A 1.46 100 2 RBC 79 CIBC K
14:38:56 V 1.46 900 2 RBC 39 Merrill Lynch K
14:38:56 V 1.46 200 2 RBC 79 CIBC K
14:38:56 V 1.46 100 2 RBC 79 CIBC K
14:38:56 V 1.46 2,000 2 RBC 1 Anonymous K
14:38:56 V 1.46 1,400 2 RBC 1 Anonymous K
14:38:03 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:35:43 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:33:43 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:30:04 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:29:23 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:25:04 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:24:25 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:20:44 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
14:18:46 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:17:46 H 1.45 -0.01 1,000 13 Instinet 7 TD Sec K
14:16:24 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:14:51 X 1.45 -0.01 100 1 Anonymous 15 UBS K
14:13:07 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:12:04 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
14:07:44 H 1.45 -0.01 100 79 CIBC 53 Morgan Stanley K
14:07:28 H 1.45 -0.01 100 79 CIBC 53 Morgan Stanley K
14:03:24 H 1.45 -0.01 100 79 CIBC 53 Morgan Stanley K
14:01:49 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:59:04 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:56:10 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:54:45 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:50:31 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:50:25 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:46:05 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:44:52 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:41:45 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:41:11 H 1.45 -0.01 100 13 Instinet 15 UBS K
13:39:13 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
13:37:25 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:33:34 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:33:05 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:30:02 A 1.46 1,500 2 RBC 1 Anonymous K
13:30:02 A 1.46 1,500 2 RBC 1 Anonymous K
13:30:02 A 1.46 500 2 RBC 39 Merrill Lynch K
13:30:02 A 1.46 100 2 RBC 79 CIBC K
13:30:02 A 1.46 1,000 2 RBC 39 Merrill Lynch K
13:30:02 A 1.46 300 2 RBC 79 CIBC K
13:30:02 H 1.46 100 2 RBC 79 CIBC K
13:30:02 V 1.46 500 2 RBC 39 Merrill Lynch K
13:30:02 V 1.46 1,000 2 RBC 39 Merrill Lynch K
13:30:02 V 1.46 100 2 RBC 79 CIBC K
13:28:45 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:27:55 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:24:26 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:22:16 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:20:06 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:18:59 V 1.46 200 124 Questrade 79 CIBC K
13:16:37 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:15:46 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:11:26 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:10:58 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:07:06 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:05:19 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
13:03:51 H 1.45 -0.01 100 13 Instinet 15 UBS K
13:02:46 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:59:40 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:58:26 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:54:07 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:54:01 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:49:47 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:48:22 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:45:27 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:42:43 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:41:07 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:37:04 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:36:47 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:32:27 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:31:25 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:28:07 H 1.45 -0.01 100 13 Instinet 53 Morgan Stanley K
12:27:00 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
12:25:54 A 1.46 200 1 Anonymous 1 Anonymous K
12:25:48 A 1.46 300 1 Anonymous 9 BMO Nesbitt K
12:25:48 H 1.46 1,300 13 Instinet 9 BMO Nesbitt K
12:25:48 X 1.46 200 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 A 1.46 700 39 Merrill Lynch 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 A 1.46 100 79 CIBC 9 BMO Nesbitt K
12:25:48 X 1.46 100 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 200 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 300 1 Anonymous 9 BMO Nesbitt K
12:25:48 H 1.46 300 13 Instinet 1 Anonymous K
12:25:48 X 1.46 300 1 Anonymous 9 BMO Nesbitt K
12:25:48 X 1.46 200 1 Anonymous 9 BMO Nesbitt K
12:25:48 V 1.46 11,000 85 Scotia 9 BMO Nesbitt K
12:25:48 V 1.46 200 79 CIBC 9 BMO Nesbitt K
12:25:48 V 1.46 100 79 CIBC 9 BMO Nesbitt K
12:25:48 V 1.46 5,000 79 CIBC 9 BMO Nesbitt K
12:25:48 V 1.46 100 39 Merrill Lynch 9 BMO Nesbitt K
12:25:48 V 1.46 100 39 Merrill Lynch 9 BMO Nesbitt K
12:25:48 V 1.46 200 79 CIBC 9 BMO Nesbitt K
12:25:48 V 1.46 800 39 Merrill Lynch 9 BMO Nesbitt K
12:25:48 V 1.46 100 79 CIBC 9 BMO Nesbitt K
12:25:48 V 1.46 1,500 1 Anonymous 9 BMO Nesbitt K
12:25:48 V 1.46 1,500 1 Anonymous 9 BMO Nesbitt K
12:25:46 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:23:48 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:20:07 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:19:28 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:15:08 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:14:28 H 1.46 100 13 Instinet 53 Morgan Stanley K
12:10:48 X 1.46 100 1 Anonymous 1 Anonymous K
12:08:49 X 1.46 100 1 Anonymous 1 Anonymous K
12:06:28 X 1.46 100 1 Anonymous 1 Anonymous K
12:03:10 X 1.46 100 1 Anonymous 1 Anonymous K
12:02:08 X 1.46 100 1 Anonymous 1 Anonymous K
11:57:48 X 1.46 100 1 Anonymous 1 Anonymous K
11:57:31 X 1.46 100 1 Anonymous 1 Anonymous K
11:53:23 A 1.46 500 79 CIBC 1 Anonymous K
11:53:23 X 1.46 100 79 CIBC 1 Anonymous K
11:53:23 X 1.46 100 79 CIBC 1 Anonymous K
11:53:23 X 1.46 500 79 CIBC 1 Anonymous K
11:53:23 X 1.46 100 79 CIBC 1 Anonymous K
11:53:23 X 1.46 700 79 CIBC 1 Anonymous K
11:53:23 A 1.46 100 79 CIBC 39 Merrill Lynch K
11:53:23 A 1.46 100 79 CIBC 39 Merrill Lynch K
11:53:23 A 1.46 500 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 100 79 CIBC 53 Morgan Stanley K
11:53:23 V 1.46 500 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 100 79 CIBC 15 UBS K
11:53:23 V 1.46 100 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 500 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 100 79 CIBC 1 Anonymous K
11:53:23 V 1.46 100 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 100 79 CIBC 39 Merrill Lynch K
11:53:23 V 1.46 1,500 79 CIBC 1 Anonymous K
11:53:23 V 1.46 2,000 79 CIBC 1 Anonymous K
11:53:23 V 1.46 2,200 79 CIBC 1 Anonymous K
11:51:52 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:49:09 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:46:13 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:44:49 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:40:34 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:40:29 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:36:09 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:34:55 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:31:49 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:29:24 H 1.46 300 85 Scotia 13 Instinet K
11:29:24 X 1.46 100 85 Scotia 1 Anonymous K
11:29:24 X 1.46 100 85 Scotia 1 Anonymous K
11:29:24 H 1.46 300 1 Anonymous 13 Instinet K
11:29:24 X 1.46 100 85 Scotia 1 Anonymous K
11:29:24 X 1.46 100 85 Scotia 1 Anonymous K
11:29:24 X 1.46 500 85 Scotia 1 Anonymous K
11:29:24 V 1.46 300 85 Scotia 1 Anonymous K
11:29:24 V 1.46 500 85 Scotia 1 Anonymous K
11:29:24 V 1.46 500 85 Scotia 39 Merrill Lynch K
11:29:16 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:27:29 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:23:37 V 1.45 -0.01 100 79 CIBC 53 Morgan Stanley K
11:22:59 A 1.46 100 79 CIBC 79 CIBC WK
11:22:59 A 1.46 200 79 CIBC 79 CIBC WK
11:22:59 A 1.46 100 79 CIBC 79 CIBC WK
11:22:59 H 1.46 100 79 CIBC 79 CIBC WK
11:22:59 V 1.46 200 79 CIBC 79 CIBC KW
11:22:59 V 1.46 200 79 CIBC 79 CIBC KW
11:22:59 V 1.46 100 79 CIBC 79 CIBC KW
11:22:59 V 1.45 -0.01 100 79 CIBC 53 Morgan Stanley KW
11:22:59 V 1.45 -0.01 400 79 CIBC 1 Anonymous KW
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:59 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 A 1.45 -0.01 100 79 CIBC 79 CIBC K
11:22:58 A 1.45 -0.01 200 79 CIBC 79 CIBC K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 200 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 200 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 200 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 15 UBS K
11:22:58 V 1.45 -0.01 200 79 CIBC 1 Anonymous K
11:22:58 V 1.45 -0.01 100 79 CIBC 79 CIBC K
11:21:54 V 1.45 -0.01 1,400 1 Anonymous 1 Anonymous K
11:21:46 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:21:46 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:21:46 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:21:46 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:21:46 A 1.45 -0.01 1,500 1 Anonymous 7 TD Sec K
11:21:46 A 1.45 -0.01 100 79 CIBC 7 TD Sec K
11:21:46 A 1.45 -0.01 200 79 CIBC 7 TD Sec K
11:21:46 V 1.45 -0.01 3,700 1 Anonymous 7 TD Sec K
11:21:46 V 1.45 -0.01 2,000 1 Anonymous 7 TD Sec K
11:21:46 V 1.45 -0.01 100 79 CIBC 7 TD Sec K
11:21:46 V 1.45 -0.01 200 79 CIBC 7 TD Sec K
11:21:46 V 1.45 -0.01 1,800 1 Anonymous 7 TD Sec K
11:18:50 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
11:17:58 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
11:14:30 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
11:12:19 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
11:10:10 V 1.45 -0.01 100 1 Anonymous 53 Morgan Stanley K
11:06:40 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:05:50 X 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:02:58 A 1.45 -0.01 100 1 Anonymous 79 CIBC WK
11:02:58 A 1.45 -0.01 200 1 Anonymous 79 CIBC WK
11:02:58 A 1.45 -0.01 3,500 1 Anonymous 1 Anonymous WK
11:02:58 X 1.45 -0.01 100 1 Anonymous 1 Anonymous WK
11:02:58 V 1.45 -0.01 1,500 1 Anonymous 1 Anonymous K
11:02:58 V 1.45 -0.01 100 1 Anonymous 79 CIBC K
11:02:58 V 1.45 -0.01 100 1 Anonymous 1 Anonymous K
11:02:16 V 1.45 -0.01 1,900 22 Fidelity 79 CIBC K
11:02:16 V 1.45 -0.01 200 22 Fidelity 79 CIBC K
11:02:16 V 1.45 -0.01 100 22 Fidelity 39 Merrill Lynch K
11:02:16 V 1.45 -0.01 200 22 Fidelity 79 CIBC K
11:02:16 V 1.45 -0.01 100 22 Fidelity 15 UBS K
11:02:16 V 1.45 -0.01 400 22 Fidelity 39 Merrill Lynch K
11:02:16 V 1.45 -0.01 100 22 Fidelity 79 CIBC K
11:02:16 V 1.45 -0.01 2,000 22 Fidelity 1 Anonymous K
11:02:08 A 1.44 -0.02 200 1 Anonymous 79 CIBC K
11:02:08 X 1.44 -0.02 200 1 Anonymous 1 Anonymous K
11:02:06 V 1.44 -0.02 1,000 85 Scotia 1 Anonymous K
11:01:52 V 1.44 -0.02 1,000 85 Scotia 1 Anonymous K
11:01:40 V 1.44 -0.02 2,000 85 Scotia 1 Anonymous K
11:01:30 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
11:01:01 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:57:10 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:55:22 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:52:50 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:49:43 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:48:31 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:44:11 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:44:04 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:39:51 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:38:25 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:35:31 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:33:21 X 1.44 -0.02 100 1 Anonymous 58 Qtrade K
10:33:21 X 1.44 -0.02 200 1 Anonymous 58 Qtrade K
10:33:21 A 1.44 -0.02 200 79 CIBC 58 Qtrade K
10:32:46 V 1.44 -0.02 100 79 CIBC 53 Morgan Stanley K
10:31:00 A 1.44 -0.02 400 85 Scotia 39 Merrill Lynch K
10:31:00 A 1.44 -0.02 200 85 Scotia 79 CIBC K
10:31:00 X 1.44 -0.02 100 85 Scotia 1 Anonymous K
10:31:00 X 1.44 -0.02 100 85 Scotia 1 Anonymous K
10:31:00 X 1.44 -0.02 100 85 Scotia 1 Anonymous K
10:31:00 X 1.44 -0.02 400 85 Scotia 1 Anonymous K
10:31:00 X 1.44 -0.02 200 85 Scotia 1 Anonymous K
10:31:00 H 1.44 -0.02 1,700 85 Scotia 13 Instinet K
10:31:00 V 1.44 -0.02 100 85 Scotia 53 Morgan Stanley K
10:31:00 V 1.44 -0.02 600 85 Scotia 1 Anonymous K
10:31:00 V 1.44 -0.02 400 85 Scotia 39 Merrill Lynch K
10:31:00 V 1.44 -0.02 100 85 Scotia 79 CIBC K
10:27:56 V 1.44 -0.02 300 80 National Bank 13 Instinet K
10:27:53 V 1.44 -0.02 13,000 80 National Bank 1 Anonymous K
10:27:41 V 1.44 -0.02 200 80 National Bank 15 UBS K
10:27:07 V 1.44 -0.02 100 80 National Bank 53 Morgan Stanley K
10:26:51 V 1.44 -0.02 100 80 National Bank 53 Morgan Stanley K
10:22:31 V 1.44 -0.02 100 80 National Bank 53 Morgan Stanley K
10:21:28 V 1.44 -0.02 100 80 National Bank 53 Morgan Stanley K
10:18:12 V 1.44 -0.02 100 80 National Bank 53 Morgan Stanley K
10:17:11 A 1.44 -0.02 300 1 Anonymous 7 TD Sec K
10:17:11 A 1.44 -0.02 300 1 Anonymous 7 TD Sec K
10:17:11 A 1.44 -0.02 200 79 CIBC 7 TD Sec K
10:17:11 A 1.44 -0.02 200 79 CIBC 7 TD Sec K
10:17:11 A 1.44 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:17:11 A 1.44 -0.02 600 39 Merrill Lynch 7 TD Sec K
10:17:11 X 1.44 -0.02 200 1 Anonymous 1 Anonymous K
10:17:11 X 1.44 -0.02 300 1 Anonymous 1 Anonymous K
10:17:11 X 1.44 -0.02 300 1 Anonymous 1 Anonymous K
10:17:11 X 1.44 -0.02 100 1 Anonymous 1 Anonymous K
10:17:11 X 1.44 -0.02 600 1 Anonymous 1 Anonymous K
10:17:11 H 1.44 -0.02 300 79 CIBC 7 TD Sec K
10:17:11 H 1.44 -0.02 200 79 CIBC 7 TD Sec K
10:17:11 H 1.44 -0.02 1,000 13 Instinet 7 TD Sec K
10:17:11 E 1.44 -0.02 100 79 CIBC 7 TD Sec K
10:16:30 V 1.45 -0.01 1,000 7 TD Sec 1 Anonymous K
10:16:06 V 1.46 5,200 53 Morgan Stanley 7 TD Sec K
10:15:49 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
10:15:46 H 1.46 2,000 13 Instinet 1 Anonymous K
10:15:46 X 1.46 100 1 Anonymous 1 Anonymous K
10:15:46 V 1.46 22,900 53 Morgan Stanley 1 Anonymous K
10:13:52 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
10:12:45 H 1.46 200 13 Instinet 7 TD Sec K
10:12:45 V 1.46 2,100 53 Morgan Stanley 7 TD Sec K
10:10:10 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
10:09:32 H 1.46 100 13 Instinet 53 Morgan Stanley K
10:06:39 V 1.47 0.01 1,300 85 Scotia 85 Scotia K
10:06:39 E 1.47 0.01 100 85 Scotia 79 CIBC K
10:06:38 X 1.47 0.01 300 85 Scotia 1 Anonymous K
10:06:38 X 1.47 0.01 300 85 Scotia 1 Anonymous K
10:06:38 X 1.47 0.01 200 85 Scotia 1 Anonymous K
10:06:38 H 1.47 0.01 300 1 Anonymous 13 Instinet K
10:06:38 X 1.47 0.01 100 85 Scotia 1 Anonymous K
10:06:38 X 1.47 0.01 700 85 Scotia 1 Anonymous K
10:06:38 X 1.465 0.005 200 85 Scotia 1 Anonymous K
10:06:38 X 1.465 0.005 100 85 Scotia 1 Anonymous K
10:05:12 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
10:04:31 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
10:00:52 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:58:52 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:56:32 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:55:39 V 1.46 30,000 53 Morgan Stanley 7 TD Sec K
09:54:51 V 1.46 100 53 Morgan Stanley 15 UBS K
09:54:10 H 1.46 1,600 13 Instinet 2 RBC K
09:54:10 H 1.46 200 13 Instinet 2 RBC K
09:54:10 A 1.46 400 1 Anonymous 2 RBC K
09:54:10 V 1.46 1,800 53 Morgan Stanley 2 RBC K
09:53:13 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:52:12 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:50:09 E 1.46 100 79 CIBC 85 Scotia K
09:50:09 H 1.46 300 13 Instinet 1 Anonymous K
09:50:09 X 1.46 100 1 Anonymous 85 Scotia K
09:50:09 X 1.46 100 1 Anonymous 85 Scotia K
09:50:09 X 1.46 600 1 Anonymous 85 Scotia K
09:50:09 V 1.46 14,100 53 Morgan Stanley 85 Scotia K
09:50:09 V 1.46 5,000 85 Scotia 85 Scotia K
09:50:04 V 1.47 0.01 100 79 CIBC 1 Anonymous K
09:47:53 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:47:34 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:43:17 V 1.47 0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
09:43:17 V 1.47 0.01 1,300 9 BMO Nesbitt 1 Anonymous K
09:42:55 V 1.47 0.01 20,000 2 RBC 1 Anonymous K
09:42:05 V 1.47 0.01 100 2 RBC 15 UBS K
09:42:05 V 1.47 0.01 19,600 2 RBC 1 Anonymous K
09:42:05 V 1.47 0.01 300 2 RBC 1 Anonymous K
09:41:55 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:40:28 V 1.47 0.01 50 85 Scotia 36 Latimer E
09:40:28 V 1.47 0.01 100 85 Scotia 1 Anonymous K
09:39:13 H 1.46 100 13 Instinet 53 Morgan Stanley K
09:37:42 H 1.47 0.01 1,600 14 ITG 13 Instinet K
09:37:42 H 1.47 0.01 1,500 14 ITG 13 Instinet K
09:37:42 H 1.47 0.01 1,500 14 ITG 13 Instinet K
09:37:42 X 1.47 0.01 600 14 ITG 1 Anonymous K
09:37:42 A 1.47 0.01 1,600 14 ITG 1 Anonymous K
09:37:42 A 1.47 0.01 600 14 ITG 39 Merrill Lynch K
09:37:42 A 1.47 0.01 1,500 14 ITG 1 Anonymous K
09:37:42 V 1.47 0.01 1,100 14 ITG 1 Anonymous K
09:36:16 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:34:53 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:34:46 H 1.47 0.01 1,600 13 Instinet 1 Anonymous K
09:34:46 X 1.47 0.01 100 1 Anonymous 1 Anonymous K
09:34:46 H 1.47 0.01 1,500 13 Instinet 1 Anonymous K
09:34:46 X 1.47 0.01 600 1 Anonymous 1 Anonymous K
09:34:46 A 1.47 0.01 100 39 Merrill Lynch 1 Anonymous K
09:34:46 A 1.47 0.01 1,500 1 Anonymous 1 Anonymous K
09:34:46 A 1.47 0.01 600 39 Merrill Lynch 1 Anonymous K
09:34:46 V 1.47 0.01 100 39 Merrill Lynch 1 Anonymous K
09:34:46 V 1.47 0.01 1,500 1 Anonymous 1 Anonymous K
09:34:46 V 1.47 0.01 600 39 Merrill Lynch 1 Anonymous K
09:34:46 V 1.47 0.01 39,200 2 RBC 1 Anonymous K
09:33:43 V 1.47 0.01 100 2 RBC 53 Morgan Stanley K
09:33:40 V 1.47 0.01 100 2 RBC 15 UBS K
09:33:40 V 1.47 0.01 1,600 2 RBC 1 Anonymous K
09:30:33 V 1.46 100 53 Morgan Stanley 53 Morgan Stanley K
09:30:00 V 1.46 60 36 Latimer 2 RBC E
09:30:00 V 1.46 1,000 53 Morgan Stanley 7 TD Sec K
09:30:00 V 1.46 1,000 1 Anonymous 7 TD Sec K
09:30:00 V 1.46 600 1 Anonymous 2 RBC KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities