WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Aug 02, 2013 8:49pm

266 Views

Post# 21647832

The day in Trades & House Positions...

House Positions for C:WZR from 20130802 to 20130802

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
74 GMP	119,100	173,886	1.46	0			119,100	-173,886
7 TD Sec	33,053	48,587	1.47	500	735	1.47	32,553	-47,852
13 Instinet	53,300	77,873	1.461	29,100	42,769	1.47	24,200	-35,104
80 National Bank	10,000	14,700	1.47	0			10,000	-14,700
79 CIBC	16,815	24,699	1.469	12,800	18,758	1.465	4,015	-5,941
124 Questrade	2,000	2,940	1.47	0			2,000	-2,940
57 Interactive	2,600	3,822	1.47	1,400	2,044	1.46	1,200	-1,778
36 Latimer	170	248	1.459	88	128	1.455	82	-120
15 UBS	0			300	441	1.47	-300	441
85 Scotia	24,820	36,435	1.468	25,435	37,263	1.465	-615	828
58 Qtrade	0			2,200	3,234	1.47	-2,200	3,234
14 ITG	0			3,000	4,380	1.46	-3,000	4,380
9 BMO Nesbitt	0			4,000	5,900	1.475	-4,000	5,900
53 Morgan Stanley	0			17,035	24,912	1.462	-17,035	24,912
2 RBC	11,200	16,456	1.469	35,000	51,100	1.46	-23,800	34,644
33 Canaccord	0			25,000	36,750	1.47	-25,000	36,750
39 Merrill Lynch	2,000	2,924	1.462	37,900	55,363	1.461	-35,900	52,439
1 Anonymous	37,200	54,560	1.467	118,500	173,353	1.463	-81,300	118,793
TOTAL	312,258	457,130	1.464	312,258	457,130	1.464	0	0

Trades for C:WZR on 20130802 - 356 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	X	1.47		200	1 Anonymous	1 Anonymous	K
15:59:53	V	1.47		300	7 TD Sec	79 CIBC	K
15:59:50	V	1.47		500	7 TD Sec	1 Anonymous	K
15:59:50	V	1.48	0.01	1,400	1 Anonymous	85 Scotia	K
15:59:50	V	1.48	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:59:49	X	1.47		200	1 Anonymous	1 Anonymous	K
15:59:48	V	1.47		200	7 TD Sec	79 CIBC	K
15:59:48	V	1.48	0.01	1,500	1 Anonymous	9 BMO Nesbitt	K
15:59:39	H	1.47		500	13 Instinet	53 Morgan Stanley	K
15:59:35	V	1.47		200	7 TD Sec	79 CIBC	K
15:59:35	V	1.48	0.01	1,400	13 Instinet	9 BMO Nesbitt	K
15:59:30	A	1.47		400	39 Merrill Lynch	1 Anonymous	K
15:59:30	X	1.47		400	1 Anonymous	1 Anonymous	K
15:59:30	V	1.47		100	7 TD Sec	79 CIBC	K
15:59:30	V	1.47		1,300	7 TD Sec	1 Anonymous	K
15:56:09	V	1.47		60	36 Latimer	85 Scotia	E
15:47:55	O	1.47		100	1 Anonymous	1 Anonymous	K
15:47:55	O	1.47		200	1 Anonymous	1 Anonymous	K
15:47:14	O	1.47		100	1 Anonymous	1 Anonymous	K
15:46:08	H	1.47		100	13 Instinet	53 Morgan Stanley	K
15:45:59	O	1.47		100	1 Anonymous	58 Qtrade	K
15:45:59	X	1.47		400	1 Anonymous	58 Qtrade	K
15:45:59	H	1.47		700	13 Instinet	58 Qtrade	K
15:45:18	H	1.47		100	13 Instinet	53 Morgan Stanley	K
15:45:11	O	1.47		300	1 Anonymous	1 Anonymous	K
15:43:39	O	1.47		200	1 Anonymous	1 Anonymous	K
15:42:18	H	1.47		100	13 Instinet	53 Morgan Stanley	K
15:42:10	V	1.47		100	79 CIBC	79 CIBC	K
15:42:10	V	1.47		500	7 TD Sec	7 TD Sec	K
15:41:37	O	1.47		300	1 Anonymous	1 Anonymous	K
15:41:10	O	1.47		100	1 Anonymous	1 Anonymous	K
15:40:27	O	1.47		100	1 Anonymous	1 Anonymous	K
15:39:08	H	1.47		100	13 Instinet	53 Morgan Stanley	K
15:38:59	H	1.47		1,000	13 Instinet	58 Qtrade	K
15:36:58	H	1.47		100	13 Instinet	53 Morgan Stanley	K
15:36:54	O	1.47		100	1 Anonymous	1 Anonymous	K
15:36:54	O	1.47		300	1 Anonymous	1 Anonymous	K
15:26:50	V	1.47		100	7 TD Sec	53 Morgan Stanley	K
15:25:15	V	1.47		100	7 TD Sec	53 Morgan Stanley	K
15:24:03	V	1.47		100	79 CIBC	79 CIBC	K
15:23:58	A	1.47		100	79 CIBC	79 CIBC	K
15:23:58	A	1.47		200	79 CIBC	79 CIBC	K
15:23:58	O	1.47		400	1 Anonymous	1 Anonymous	K
15:23:58	X	1.47		200	1 Anonymous	1 Anonymous	K
15:23:58	X	1.47		100	1 Anonymous	1 Anonymous	K
15:23:58	X	1.47		400	1 Anonymous	1 Anonymous	K
15:23:58	X	1.47		200	1 Anonymous	1 Anonymous	K
15:23:58	V	1.47		100	7 TD Sec	79 CIBC	K
15:23:58	V	1.47		100	79 CIBC	79 CIBC	K
15:23:58	V	1.47		200	79 CIBC	79 CIBC	K
15:23:58	V	1.47		2,000	7 TD Sec	53 Morgan Stanley	K
15:23:58	V	1.47		100	79 CIBC	53 Morgan Stanley	K
15:23:55	P	1.47		600	7 TD Sec	79 CIBC	K
15:23:55	P	1.47		100	7 TD Sec	79 CIBC	K
15:23:55	P	1.47		100	7 TD Sec	79 CIBC	K
15:23:55	A	1.47		1,500	7 TD Sec	1 Anonymous	K
15:23:55	A	1.47		1,600	7 TD Sec	1 Anonymous	K
15:23:55	A	1.47		400	7 TD Sec	39 Merrill Lynch	K
15:23:55	A	1.47		100	7 TD Sec	79 CIBC	K
15:23:55	A	1.47		1,900	7 TD Sec	1 Anonymous	K
15:23:55	X	1.47		400	1 Anonymous	1 Anonymous	K
15:23:55	X	1.47		100	1 Anonymous	1 Anonymous	K
15:23:55	H	1.47		3,000	7 TD Sec	13 Instinet	K
15:23:55	V	1.47		300	79 CIBC	79 CIBC	K
15:23:55	V	1.47		1,200	79 CIBC	79 CIBC	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		300	7 TD Sec	79 CIBC	K
15:23:55	V	1.47		2,000	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	1 Anonymous	K
15:23:55	V	1.47		100	7 TD Sec	39 Merrill Lynch	K
15:23:55	V	1.47		100	7 TD Sec	15 UBS	K
15:23:55	V	1.47		400	7 TD Sec	39 Merrill Lynch	K
15:23:55	V	1.47		100	7 TD Sec	79 CIBC	K
15:23:55	V	1.47		100	7 TD Sec	15 UBS	K
15:23:55	V	1.47		12,300	7 TD Sec	33 Canaccord	K
15:23:03	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
15:20:08	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:19:58	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
15:17:45	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
15:14:38	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
15:10:27	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:10:20	O	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
15:09:16	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
15:05:49	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
15:02:17	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:02:13	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
15:02:13	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
15:01:09	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
15:01:02	V	1.46	-0.01	75	36 Latimer	85 Scotia	E
14:59:55	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:57:29	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:56:12	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:52:27	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:52:17	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
14:49:43	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:47:03	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:44:20	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:41:40	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:37:38	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:37:37	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
14:36:21	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:30:57	O	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
14:28:16	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:28:08	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
14:26:47	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:26:41	V	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:25:26	H	1.46	-0.01	1,200	13 Instinet	53 Morgan Stanley	K
14:25:23	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:25:23	H	1.47		1,500	79 CIBC	13 Instinet	K
14:25:23	H	1.47		200	79 CIBC	13 Instinet	K
14:25:23	X	1.47		100	79 CIBC	1 Anonymous	K
14:25:23	H	1.47		2,000	79 CIBC	13 Instinet	K
14:25:23	X	1.47		100	79 CIBC	1 Anonymous	K
14:25:23	H	1.47		4,000	79 CIBC	13 Instinet	K
14:25:23	X	1.47		200	79 CIBC	1 Anonymous	K
14:25:23	H	1.47		3,000	79 CIBC	13 Instinet	K
14:25:23	X	1.47		400	79 CIBC	1 Anonymous	K
14:25:23	H	1.47		700	79 CIBC	13 Instinet	K
14:25:23	X	1.47		100	79 CIBC	1 Anonymous	K
14:25:23	V	1.47	-0.01	15	79 CIBC	36 Latimer	E
14:24:06	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:24:01	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
14:22:36	H	1.46	-0.01	400	13 Instinet	53 Morgan Stanley	K
14:22:36	H	1.46	-0.01	100	79 CIBC	53 Morgan Stanley	K
14:22:30	A	1.47		1,100	1 Anonymous	1 Anonymous	K
14:22:30	A	1.47		100	1 Anonymous	79 CIBC	K
14:22:30	A	1.47		1,500	1 Anonymous	1 Anonymous	K
14:22:30	A	1.47		1,500	1 Anonymous	1 Anonymous	K
14:22:30	A	1.47		400	1 Anonymous	39 Merrill Lynch	K
14:22:30	A	1.47		100	1 Anonymous	79 CIBC	K
14:22:30	A	1.47		200	1 Anonymous	79 CIBC	K
14:22:30	A	1.47		100	1 Anonymous	79 CIBC	K
14:21:26	V	1.46	-0.01	1,100	13 Instinet	53 Morgan Stanley	K
14:21:16	O	1.47		1,500	1 Anonymous	1 Anonymous	K
14:21:16	H	1.47		100	57 Interactive	13 Instinet	K
14:21:16	H	1.47		2,000	57 Interactive	13 Instinet	K
14:21:16	H	1.47		500	57 Interactive	13 Instinet	K
14:21:16	A	1.47		200	1 Anonymous	79 CIBC	K
14:21:16	A	1.47		1,500	1 Anonymous	1 Anonymous	K
14:21:16	A	1.47		100	1 Anonymous	79 CIBC	K
14:21:16	A	1.47		100	1 Anonymous	79 CIBC	K
14:21:16	A	1.47		2,000	1 Anonymous	1 Anonymous	K
14:21:16	A	1.47		1,500	1 Anonymous	1 Anonymous	K
14:21:16	A	1.47		400	1 Anonymous	39 Merrill Lynch	K
14:21:16	A	1.47		100	1 Anonymous	79 CIBC	K
14:19:56	V	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:19:53	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
14:18:27	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
14:17:05	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
14:14:24	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
14:08:58	P	1.46	-0.01	400	74 GMP	1 Anonymous	K
14:06:25	V	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
14:06:17	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
14:01:59	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
14:00:33	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
13:59:35	V	1.46	-0.01	1,100	13 Instinet	53 Morgan Stanley	K
13:59:29	P	1.46	-0.01	1,400	74 GMP	57 Interactive	K
13:59:29	A	1.46	-0.01	400	39 Merrill Lynch	1 Anonymous	K
13:59:29	A	1.46	-0.01	2,400	74 GMP	1 Anonymous	K
13:59:29	X	1.46	-0.01	2,500	74 GMP	1 Anonymous	K
13:59:29	X	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
13:59:29	X	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
13:59:29	X	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
13:59:29	V	1.46	-0.01	2,700	13 Instinet	1 Anonymous	K
13:57:34	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
13:54:45	V	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
13:54:42	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
13:51:47	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
13:47:12	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
13:45:42	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
13:44:11	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
13:41:15	V	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
13:41:10	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
13:41:10	A	1.46	-0.01	100	74 GMP	1 Anonymous	K
13:36:29	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
13:33:29	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
13:33:25	V	1.46	-0.01	3,900	13 Instinet	53 Morgan Stanley	K
13:33:15	H	1.46	-0.01	300	79 CIBC	2 RBC	K
13:33:15	H	1.46	-0.01	200	79 CIBC	2 RBC	K
13:33:15	H	1.46	-0.01	1,500	13 Instinet	2 RBC	K
13:33:15	H	1.46	-0.01	2,000	13 Instinet	2 RBC	K
13:33:15	H	1.46	-0.01	1,500	13 Instinet	2 RBC	K
13:33:15	H	1.46	-0.01	100	79 CIBC	2 RBC	K
13:33:15	H	1.46	-0.01	300	79 CIBC	2 RBC	K
13:33:15	H	1.46	-0.01	1,600	13 Instinet	2 RBC	K
13:33:15	H	1.46	-0.01	4,000	13 Instinet	2 RBC	K
13:33:15	H	1.46	-0.01	2,100	13 Instinet	2 RBC	K
13:33:15	A	1.46	-0.01	200	79 CIBC	2 RBC	K
13:33:15	A	1.46	-0.01	100	79 CIBC	2 RBC	K
13:33:15	A	1.46	-0.01	1,500	1 Anonymous	2 RBC	K
13:33:15	A	1.46	-0.01	300	39 Merrill Lynch	2 RBC	K
13:33:15	A	1.46	-0.01	100	39 Merrill Lynch	2 RBC	K
13:33:15	A	1.46	-0.01	1,100	74 GMP	2 RBC	K
13:33:15	H	1.46	-0.01	200	13 Instinet	53 Morgan Stanley	K
13:33:15	V	1.46	-0.01	9,300	13 Instinet	2 RBC	K
13:33:15	V	1.46	-0.01	1,500	1 Anonymous	2 RBC	K
13:33:15	V	1.46	-0.01	5,000	85 Scotia	2 RBC	K
13:33:15	V	1.46	-0.01	400	39 Merrill Lynch	2 RBC	K
13:33:15	V	1.46	-0.01	1,900	74 GMP	2 RBC	K
13:33:14	H	1.47		1,000	7 TD Sec	13 Instinet	K
13:33:14	H	1.47		300	7 TD Sec	79 CIBC	K
13:33:14	V	1.47		53	7 TD Sec	36 Latimer	E
13:27:24	O	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
13:25:57	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
13:23:01	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
13:18:38	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
13:18:38	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
13:15:33	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
13:14:02	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
13:12:30	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
13:08:12	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
13:03:34	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
13:03:29	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
13:00:34	H	1.46	-0.01	500	13 Instinet	53 Morgan Stanley	K
13:00:34	H	1.46	-0.01	1,500	13 Instinet	53 Morgan Stanley	K
13:00:34	H	1.46	-0.01	200	13 Instinet	53 Morgan Stanley	K
13:00:31	X	1.47		100	85 Scotia	1 Anonymous	K
13:00:31	X	1.47		100	85 Scotia	1 Anonymous	K
13:00:31	H	1.47		300	1 Anonymous	79 CIBC	K
13:00:31	X	1.47		200	85 Scotia	1 Anonymous	K
13:00:31	X	1.47		100	85 Scotia	1 Anonymous	K
13:00:31	X	1.47		400	85 Scotia	1 Anonymous	K
13:00:31	X	1.47		100	85 Scotia	1 Anonymous	K
13:00:31	V	1.47		20	85 Scotia	36 Latimer	E
13:00:31	V	1.47		12,700	85 Scotia	33 Canaccord	K
13:00:31	V	1.47		200	85 Scotia	79 CIBC	K
13:00:31	V	1.47		200	85 Scotia	79 CIBC	K
13:00:31	V	1.47		100	85 Scotia	79 CIBC	K
13:00:31	V	1.47		400	85 Scotia	39 Merrill Lynch	K
13:00:31	V	1.47		100	85 Scotia	79 CIBC	K
13:00:31	V	1.47		100	85 Scotia	15 UBS	K
13:00:31	V	1.47		1,500	85 Scotia	1 Anonymous	K
13:00:31	V	1.47		2,000	85 Scotia	1 Anonymous	K
13:00:31	V	1.47		1,500	85 Scotia	1 Anonymous	K
12:58:37	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
12:55:44	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
12:55:37	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:51:37	V	1.46	-0.01	600	74 GMP	53 Morgan Stanley	K
12:51:36	H	1.46	-0.01	200	79 CIBC	79 CIBC	K
12:51:36	H	1.46	-0.01	1,700	13 Instinet	79 CIBC	K
12:51:36	H	1.46	-0.01	1,500	13 Instinet	79 CIBC	K
12:51:36	H	1.46	-0.01	2,400	13 Instinet	79 CIBC	K
12:51:05	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:51:05	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
12:49:33	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
12:49:26	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
12:46:20	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:41:46	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
12:38:37	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:37:07	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
12:34:12	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
12:34:11	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:27:56	O	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
12:26:31	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
12:25:04	O	1.46	-0.01	100	1 Anonymous	1 Anonymous	K
12:20:33	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
12:20:32	O	1.46	-0.01	300	1 Anonymous	1 Anonymous	K
12:17:32	O	1.46	-0.01	200	1 Anonymous	1 Anonymous	K
12:11:52	H	1.46	-0.01	400	13 Instinet	1 Anonymous	K
12:10:38	H	1.46	-0.01	100	13 Instinet	1 Anonymous	K
12:09:22	X	1.46	-0.01	900	74 GMP	1 Anonymous	K
12:09:22	X	1.46	-0.01	400	1 Anonymous	1 Anonymous	K
12:09:18	H	1.47		3,200	2 RBC	13 Instinet	K
12:09:18	H	1.47		1,500	2 RBC	13 Instinet	K
12:09:18	H	1.47		1,500	2 RBC	13 Instinet	K
12:09:18	H	1.47		1,500	2 RBC	13 Instinet	K
12:09:18	H	1.47		100	2 RBC	79 CIBC	K
12:09:18	H	1.47		1,900	2 RBC	13 Instinet	K
12:09:18	H	1.465	-0.005	1,500	2 RBC	13 Instinet	K
12:06:14	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
12:03:22	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
12:02:02	X	1.46	-0.01	100	74 GMP	1 Anonymous	K
12:02:00	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:58:08	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
11:56:47	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:52:49	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:52:49	A	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:48:12	X	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:48:11	X	1.46	-0.01	1,000	74 GMP	9 BMO Nesbitt	K
11:47:42	X	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:47:34	P	1.46	-0.01	400	74 GMP	1 Anonymous	K
11:42:13	P	1.46	-0.01	400	74 GMP	1 Anonymous	K
11:39:32	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:39:30	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:38:11	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:34:19	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
11:33:01	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:31:45	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:29:15	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:26:51	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:26:45	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:24:13	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:22:57	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:22:21	X	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:22:13	A	1.46	-0.01	1,200	74 GMP	14 ITG	K
11:22:13	A	1.46	-0.01	300	39 Merrill Lynch	14 ITG	K
11:19:29	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
11:15:47	P	1.46	-0.01	300	74 GMP	1 Anonymous	K
11:13:28	X	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:13:28	P	1.46	-0.01	200	74 GMP	1 Anonymous	K
11:12:15	P	1.46	-0.01	100	74 GMP	1 Anonymous	K
11:07:51	P	1.46	-0.01	1,500	74 GMP	1 Anonymous	K
11:07:49	P	1.46	-0.01	2,500	74 GMP	85 Scotia	K
11:07:49	E	1.46	-0.01	100	79 CIBC	85 Scotia	K
11:07:49	A	1.46	-0.01	100	39 Merrill Lynch	85 Scotia	K
11:07:49	X	1.46	-0.01	2,500	74 GMP	85 Scotia	K
11:07:49	X	1.46	-0.01	100	1 Anonymous	85 Scotia	K
11:07:49	H	1.46	-0.01	100	79 CIBC	85 Scotia	K
11:07:49	X	1.46	-0.01	200	1 Anonymous	85 Scotia	K
11:07:49	H	1.46	-0.01	200	79 CIBC	85 Scotia	K
11:07:49	X	1.46	-0.01	300	1 Anonymous	85 Scotia	K
11:07:49	A	1.46	-0.01	2,500	74 GMP	85 Scotia	K
11:07:49	H	1.46	-0.01	1,500	13 Instinet	85 Scotia	K
11:07:49	X	1.46	-0.01	300	1 Anonymous	85 Scotia	K
11:07:49	H	1.46	-0.01	1,500	13 Instinet	85 Scotia	K
11:07:49	X	1.46	-0.01	400	1 Anonymous	85 Scotia	K
11:07:49	H	1.46	-0.01	1,600	13 Instinet	85 Scotia	K
11:01:10	H	1.46	-0.01	200	13 Instinet	53 Morgan Stanley	K
11:01:04	X	1.47		200	1 Anonymous	1 Anonymous	K
11:01:04	H	1.46	-0.01	100	13 Instinet	1 Anonymous	K
11:01:04	H	1.46	-0.01	1,500	13 Instinet	14 ITG	K
10:45:40	H	1.46	-0.01	100	13 Instinet	53 Morgan Stanley	K
10:45:37	A	1.47		200	7 TD Sec	79 CIBC	K
10:45:37	X	1.47		400	1 Anonymous	1 Anonymous	K
10:45:37	X	1.47		200	1 Anonymous	1 Anonymous	K
10:45:37	X	1.47		200	1 Anonymous	1 Anonymous	K
10:19:44	V	1.46		35	36 Latimer	53 Morgan Stanley	E
10:16:04	V	1.47		100	80 National Bank	1 Anonymous	K
10:15:03	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:13:28	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:11:53	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:10:18	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:08:43	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:07:08	V	1.47		100	80 National Bank	53 Morgan Stanley	K
10:05:59	X	1.47		200	1 Anonymous	1 Anonymous	K
10:05:59	V	1.47		200	79 CIBC	53 Morgan Stanley	K
10:05:57	A	1.47		400	80 National Bank	39 Merrill Lynch	K
10:05:57	X	1.47		400	80 National Bank	1 Anonymous	K
10:05:57	V	1.47		100	80 National Bank	1 Anonymous	K
10:05:57	V	1.47		400	80 National Bank	39 Merrill Lynch	K
10:05:57	V	1.47		8,000	80 National Bank	85 Scotia	K
09:41:57	V	1.47		2,000	124 Questrade	85 Scotia	K
09:30:00	V	1.46	-0.01	53,500	74 GMP	1 Anonymous	K
09:30:00	V	1.46	-0.01	35,000	74 GMP	39 Merrill Lynch	KL