WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Aug 30, 2013 4:03pm

418 Views

Post# 21710477

The day in Trades & House Positions...

Nothing really all day and then with 2 mins or so...snap...a buck

House Positions for C:WZR from 20130830 to 20130830

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
53 Morgan Stanley	142,500	137,775	0.967	36,100	34,255	0.949	106,400	-103,520
1 Anonymous	186,500	179,945	0.965	85,500	82,000	0.959	101,000	-97,945
15 UBS	100,000	96,000	0.96	3,000	2,880	0.96	97,000	-93,120
85 Scotia	60,600	58,200	0.96	9,100	8,584	0.943	51,500	-49,616
2 RBC	50,000	47,690	0.954	12,000	11,720	0.977	38,000	-35,970
124 Questrade	24,000	23,035	0.96	0			24,000	-23,035
79 CIBC	51,300	48,828	0.952	36,500	35,025	0.96	14,800	-13,803
72 Credit Suisse	7,000	6,760	0.966	0			7,000	-6,760
46 Macquarie	7,000	6,650	0.95	0			7,000	-6,650
143 Pershing	15,000	14,550	0.97	9,000	8,550	0.95	6,000	-6,000
39 Merrill Lynch	6,500	6,135	0.944	3,000	2,890	0.963	3,500	-3,245
33 Canaccord	1,700	1,615	0.95	0			1,700	-1,615
9 BMO Nesbitt	9,700	9,365	0.965	8,400	8,082	0.962	1,300	-1,283
99 Jitney	2,000	1,920	0.96	2,000	1,900	0.95	0	-20
101 Newedge	0			100	100	1.00	-100	100
58 Qtrade	0			2,000	1,900	0.95	-2,000	1,900
81 HSBC	300	288	0.96	2,400	2,280	0.95	-2,100	1,992
13 Instinet	83,000	78,845	0.95	85,500	82,080	0.96	-2,500	3,235
7 TD Sec	96,643	92,485	0.957	101,843	98,144	0.964	-5,200	5,659
36 Latimer	1,603	1,545	0.964	8,943	8,619	0.964	-7,340	7,074
80 National Bank	0			10,000	9,500	0.95	-10,000	9,500
14 ITG	10,000	9,600	0.96	21,700	20,615	0.95	-11,700	11,015
83 Mackie	0			13,000	12,350	0.95	-13,000	12,350
19 Desjardins	0			14,260	13,547	0.95	-14,260	13,547
89 Raymond James	0			25,000	23,750	0.95	-25,000	23,750
78 Salman	0			366,000	352,460	0.963	-366,000	352,460
TOTAL	855,346	821,231	0.96	855,346	821,231	0.96	0	0

Trades for C:WZR on 20130830 - 423 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	1.00	0.06	500	1 Anonymous	53 Morgan Stanley	K
15:59:30	V	1.01	0.07	1,000	1 Anonymous	2 RBC	K
15:59:15	A	1.00	0.06	3,000	1 Anonymous	7 TD Sec	K
15:59:15	A	0.98	0.04	3,000	1 Anonymous	7 TD Sec	K
15:59:15	V	1.00	0.06	100	36 Latimer	101 Newedge
15:59:15	V	1.00	0.06	185	36 Latimer	7 TD Sec
15:59:15	V	0.98	0.04	200	36 Latimer	7 TD Sec
15:59:15	V	0.98	0.04	143	36 Latimer	7 TD Sec
15:59:15	V	0.99	0.05	5,000	1 Anonymous	2 RBC	K
15:58:57	A	0.98	0.04	500	1 Anonymous	7 TD Sec	K
15:58:54	V	0.99	0.05	200	72 Credit Suisse	36 Latimer	K
15:58:54	V	0.99	0.05	1,000	1 Anonymous	2 RBC	K
15:58:49	A	0.99	0.05	2,000	1 Anonymous	7 TD Sec	K
15:58:49	V	0.99	0.05	400	72 Credit Suisse	36 Latimer	K
15:58:49	V	0.99	0.05	500	1 Anonymous	2 RBC	K
15:58:49	V	0.99	0.05	5,000	1 Anonymous	7 TD Sec	K
15:58:49	V	0.98	0.04	5,500	1 Anonymous	7 TD Sec	K
15:58:40	V	0.98	0.04	300	72 Credit Suisse	36 Latimer	K
15:58:40	V	0.98	0.04	1,000	1 Anonymous	7 TD Sec	K
15:58:34	V	0.98	0.04	100	72 Credit Suisse	36 Latimer	K
15:58:34	V	0.98	0.04	1,500	1 Anonymous	7 TD Sec	K
15:58:33	A	0.98	0.04	500	1 Anonymous	7 TD Sec	K
15:58:33	V	0.98	0.04	400	72 Credit Suisse	9 BMO Nesbitt	K
15:58:33	V	0.98	0.04	1,000	1 Anonymous	7 TD Sec	K
15:58:24	A	0.98	0.04	500	1 Anonymous	7 TD Sec	K
15:58:24	V	0.98	0.04	300	72 Credit Suisse	36 Latimer	K
15:58:24	V	0.98	0.04	500	1 Anonymous	7 TD Sec	K
15:58:24	V	0.98	0.04	1,000	1 Anonymous	9 BMO Nesbitt	K
15:58:15	A	0.98	0.04	9,000	1 Anonymous	7 TD Sec	K
15:58:15	V	0.98	0.04	2,000	1 Anonymous	9 BMO Nesbitt	K
15:58:15	V	0.96	0.02	2,500	1 Anonymous	78 Salman	K
15:58:10	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:58:10	V	0.96	0.02	500	1 Anonymous	78 Salman	K
15:58:02	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:58:02	V	0.96	0.02	500	1 Anonymous	78 Salman	K
15:58:01	V	0.96	0.02	300	72 Credit Suisse	36 Latimer	K
15:58:01	V	0.96	0.02	500	1 Anonymous	78 Salman	K
15:57:54	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:57:47	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:57:47	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:57:43	V	0.96	0.02	1,500	1 Anonymous	79 CIBC	K
15:57:38	V	0.96	0.02	300	72 Credit Suisse	36 Latimer	K
15:57:38	V	0.96	0.02	1,500	1 Anonymous	79 CIBC	K
15:57:29	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:57:29	V	0.96	0.02	2,000	1 Anonymous	79 CIBC	K
15:57:27	V	0.96	0.02	2,000	99 Jitney	78 Salman	K
15:57:26	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:57:26	V	0.96	0.02	1,500	1 Anonymous	78 Salman	K
15:57:24	V	0.96	0.02	500	1 Anonymous	78 Salman	K
15:57:23	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:57:23	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:57:22	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:57:15	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:57:10	V	0.96	0.02	400	72 Credit Suisse	36 Latimer	K
15:57:10	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:57:03	V	0.96	0.02	400	72 Credit Suisse	36 Latimer	K
15:57:03	V	0.96	0.02	2,500	1 Anonymous	78 Salman	K
15:56:56	V	0.96	0.02	3,000	1 Anonymous	78 Salman	K
15:56:49	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:56:49	V	0.96	0.02	3,000	1 Anonymous	78 Salman	K
15:56:43	V	0.96	0.02	300	72 Credit Suisse	36 Latimer	K
15:56:43	V	0.96	0.02	3,000	1 Anonymous	78 Salman	K
15:56:35	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:56:35	V	0.96	0.02	2,500	1 Anonymous	78 Salman	K
15:56:35	V	0.96	0.02	2,000	1 Anonymous	79 CIBC	K
15:56:26	V	0.96	0.02	400	72 Credit Suisse	36 Latimer	K
15:56:26	V	0.96	0.02	2,000	1 Anonymous	79 CIBC	K
15:56:20	V	0.96	0.02	300	72 Credit Suisse	36 Latimer	K
15:56:20	V	0.96	0.02	3,000	1 Anonymous	79 CIBC	K
15:56:13	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:56:13	V	0.96	0.02	3,000	1 Anonymous	79 CIBC	K
15:56:06	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:56:06	V	0.96	0.02	2,000	1 Anonymous	79 CIBC	K
15:56:02	V	0.96	0.02	400	72 Credit Suisse	36 Latimer	K
15:56:02	V	0.96	0.02	3,000	1 Anonymous	79 CIBC	K
15:55:54	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:55:54	V	0.96	0.02	2,500	1 Anonymous	78 Salman	K
15:55:49	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:55:49	V	0.96	0.02	2,500	1 Anonymous	78 Salman	K
15:55:45	V	0.96	0.02	200	72 Credit Suisse	36 Latimer	K
15:55:45	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:55:41	V	0.96	0.02	400	72 Credit Suisse	36 Latimer	K
15:55:41	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:55:38	V	0.96	0.02	100	72 Credit Suisse	36 Latimer	K
15:55:38	V	0.96	0.02	18,000	1 Anonymous	78 Salman	K
15:55:32	V	0.96	0.02	100	7 TD Sec	36 Latimer	K
15:55:32	V	0.96	0.02	1,000	7 TD Sec	78 Salman	K
15:55:02	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:54:58	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:50:58	V	0.96	0.02	25,000	1 Anonymous	78 Salman	K
15:50:58	V	0.96	0.02	1,000	1 Anonymous	78 Salman	K
15:49:37	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:47:28	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:47:19	V	0.96	0.02	458	7 TD Sec	36 Latimer	K
15:47:19	V	0.96	0.02	9,000	7 TD Sec	78 Salman	K
15:46:59	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:46:55	V	0.96	0.02	1,500	7 TD Sec	78 Salman	K
15:44:13	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:42:19	V	0.96	0.02	500	1 Anonymous	78 Salman	K
15:42:07	V	0.96	0.02	2,000	1 Anonymous	78 Salman	K
15:39:15	V	0.96	0.02	4,500	79 CIBC	78 Salman	K
15:38:48	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:33:43	X	0.96	0.02	500	1 Anonymous	1 Anonymous	K
15:33:43	A	0.96	0.02	500	1 Anonymous	1 Anonymous	K
15:33:43	A	0.96	0.02	500	1 Anonymous	79 CIBC	K
15:33:43	A	0.96	0.02	500	1 Anonymous	79 CIBC	K
15:33:43	A	0.96	0.02	500	1 Anonymous	39 Merrill Lynch	K
15:33:43	A	0.96	0.02	500	1 Anonymous	39 Merrill Lynch	K
15:33:43	P	0.96	0.02	500	1 Anonymous	79 CIBC	K
15:33:43	X	0.96	0.02	1,000	1 Anonymous	1 Anonymous	K
15:33:43	X	0.96	0.02	1,000	1 Anonymous	1 Anonymous	K
15:33:43	H	0.96	0.02	2,000	53 Morgan Stanley	13 Instinet	K
15:33:43	V	0.96	0.02	9,000	53 Morgan Stanley	78 Salman	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	15 UBS	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	79 CIBC	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	79 CIBC	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	39 Merrill Lynch	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:33:43	V	0.96	0.02	500	53 Morgan Stanley	15 UBS	K
15:33:43	V	0.96	0.02	30,500	53 Morgan Stanley	78 Salman	K
15:33:23	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:30:34	E	0.95	0.01	500	79 CIBC	53 Morgan Stanley	K
15:27:58	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:22:33	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:17:53	E	0.95	0.01	2,000	1 Anonymous	81 HSBC	K
15:17:53	V	0.95	0.01	400	36 Latimer	81 HSBC	K
15:17:09	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:13:15	H	0.96	0.02	500	85 Scotia	13 Instinet	K
15:13:15	H	0.96	0.02	1,500	85 Scotia	13 Instinet	K
15:11:44	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:11:28	H	0.96	0.02	2,000	7 TD Sec	13 Instinet	K
15:11:28	H	0.96	0.02	2,000	7 TD Sec	13 Instinet	K
15:11:28	H	0.96	0.02	4,000	7 TD Sec	13 Instinet	K
15:11:28	H	0.96	0.02	3,000	7 TD Sec	13 Instinet	K
15:09:28	H	0.95	0.01	2,000	13 Instinet	85 Scotia	K
15:09:28	H	0.95	0.01	1,000	13 Instinet	85 Scotia	K
15:09:13	H	0.95	0.01	500	13 Instinet	2 RBC	K
15:06:19	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:00:54	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
15:00:27	V	0.95	0.01	100	36 Latimer	53 Morgan Stanley	K
14:55:29	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
14:54:08	H	0.96	0.02	3,000	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	1,000	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	1,000	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	1,500	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	1,000	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	2,000	7 TD Sec	13 Instinet	K
14:54:08	H	0.96	0.02	500	7 TD Sec	13 Instinet	K
14:50:05	V	0.95	0.01	500	1 Anonymous	53 Morgan Stanley	K
14:45:53	V	0.95	0.01	500	39 Merrill Lynch	83 Mackie	K
14:45:53	V	0.95	0.01	12,500	79 CIBC	83 Mackie	K
14:44:40	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
14:39:15	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
14:35:10	H	0.96	0.02	1,500	7 TD Sec	13 Instinet	K
14:35:10	H	0.96	0.02	1,000	7 TD Sec	13 Instinet	K
14:34:52	V	0.95	0.01	200	33 Canaccord	14 ITG	K
14:34:42	O	0.95	0.01	500	33 Canaccord	14 ITG	K
14:34:42	X	0.95	0.01	500	33 Canaccord	14 ITG	K
14:34:42	H	0.95	0.01	5,500	13 Instinet	14 ITG	K
14:34:42	X	0.95	0.01	1,000	13 Instinet	14 ITG	K
14:34:42	H	0.95	0.01	1,500	13 Instinet	14 ITG	K
14:34:42	X	0.95	0.01	500	1 Anonymous	14 ITG	K
14:34:42	H	0.95	0.01	1,000	13 Instinet	14 ITG	K
14:34:42	X	0.95	0.01	1,000	1 Anonymous	14 ITG	K
14:34:42	H	0.95	0.01	1,000	13 Instinet	14 ITG	K
14:34:42	H	0.95	0.01	2,000	13 Instinet	14 ITG	K
14:34:42	H	0.95	0.01	2,000	13 Instinet	14 ITG	K
14:34:42	E	0.95	0.01	500	33 Canaccord	14 ITG	K
14:34:42	H	0.95	0.01	1,000	13 Instinet	14 ITG	K
14:34:42	H	0.95	0.01	3,000	13 Instinet	14 ITG	K
14:34:42	H	0.95	0.01	500	13 Instinet	14 ITG	K
14:33:50	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
14:33:02	H	0.96	0.02	3,000	2 RBC	13 Instinet	K
14:33:02	H	0.96	0.02	1,000	2 RBC	13 Instinet	K
14:33:02	H	0.96	0.02	3,000	2 RBC	13 Instinet	K
14:33:02	H	0.96	0.02	1,000	2 RBC	13 Instinet	K
14:33:02	A	0.96	0.02	500	2 RBC	39 Merrill Lynch	K
14:33:02	H	0.96	0.02	1,500	2 RBC	13 Instinet	K
14:31:13	V	0.96	0.02	300	81 HSBC	36 Latimer
14:29:24	V	0.95	0.01	9,000	79 CIBC	143 Pershing	K
14:28:26	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
14:25:19	H	0.96	0.02	2,500	85 Scotia	13 Instinet	K
14:25:19	H	0.96	0.02	3,000	85 Scotia	13 Instinet	K
14:25:19	H	0.96	0.02	3,000	85 Scotia	13 Instinet	K
14:25:19	H	0.96	0.02	1,500	85 Scotia	13 Instinet	K
14:23:01	V	0.95	0.01	500	79 CIBC	53 Morgan Stanley	K
14:17:36	V	0.95	0.01	500	79 CIBC	53 Morgan Stanley	K
14:12:11	V	0.95	0.01	500	79 CIBC	53 Morgan Stanley	K
14:06:46	H	0.94		500	13 Instinet	53 Morgan Stanley	K
14:01:22	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:57:59	V	0.96	0.02	2,500	124 Questrade	78 Salman	K
13:57:59	V	0.95	0.01	500	124 Questrade	1 Anonymous	K
13:56:46	V	0.95	0.01	500	79 CIBC	1 Anonymous	K
13:55:57	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:54:35	V	0.95	0.01	500	79 CIBC	1 Anonymous	K
13:50:32	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:45:07	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:43:43	X	0.95	0.01	500	1 Anonymous	13 Instinet	K
13:43:35	V	0.95	0.01	2,500	2 RBC	1 Anonymous	K
13:43:35	V	0.95	0.01	500	2 RBC	1 Anonymous	K
13:43:28	A	0.95	0.01	500	1 Anonymous	7 TD Sec	K
13:43:28	X	0.95	0.01	1,000	1 Anonymous	1 Anonymous	K
13:43:28	X	0.95	0.01	1,000	1 Anonymous	1 Anonymous	K
13:43:28	X	0.95	0.01	2,500	13 Instinet	1 Anonymous	K
13:43:28	H	0.95	0.01	2,000	13 Instinet	7 TD Sec	K
13:43:28	H	0.95	0.01	1,000	13 Instinet	7 TD Sec	K
13:43:28	H	0.95	0.01	2,000	13 Instinet	7 TD Sec	K
13:43:28	H	0.95	0.01	500	13 Instinet	7 TD Sec	K
13:43:28	H	0.95	0.01	2,000	13 Instinet	7 TD Sec	K
13:43:28	H	0.95	0.01	1,500	13 Instinet	7 TD Sec	K
13:43:28	V	0.95	0.01	1,000	1 Anonymous	7 TD Sec	K
13:43:28	V	0.95	0.01	2,000	1 Anonymous	7 TD Sec	K
13:43:28	V	0.95	0.01	1,000	39 Merrill Lynch	7 TD Sec	K
13:43:28	V	0.95	0.01	500	79 CIBC	7 TD Sec	K
13:43:28	V	0.95	0.01	1,500	1 Anonymous	7 TD Sec	K
13:41:29	X	0.96	0.02	500	14 ITG	1 Anonymous	K
13:41:29	X	0.96	0.02	1,000	14 ITG	1 Anonymous	K
13:41:29	X	0.96	0.02	1,000	14 ITG	13 Instinet	K
13:41:29	X	0.96	0.02	1,500	14 ITG	13 Instinet	K
13:41:29	H	0.96	0.02	1,000	14 ITG	13 Instinet	K
13:41:29	V	0.96	0.02	5,000	14 ITG	78 Salman	K
13:39:42	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
13:37:22	H	0.96	0.02	1,500	7 TD Sec	13 Instinet	K
13:37:22	H	0.96	0.02	2,000	7 TD Sec	13 Instinet	K
13:37:22	H	0.96	0.02	2,000	7 TD Sec	13 Instinet	K
13:37:22	X	0.96	0.02	500	1 Anonymous	13 Instinet	K
13:37:22	X	0.96	0.02	1,000	1 Anonymous	1 Anonymous	K
13:36:05	V	0.95	0.01	1,000	7 TD Sec	2 RBC	K
13:35:16	A	0.95	0.01	2,000	7 TD Sec	2 RBC	K
13:34:18	A	0.95	0.01	500	7 TD Sec	53 Morgan Stanley	K
13:28:53	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:24:17	V	0.95	0.01	1,500	7 TD Sec	13 Instinet	K
13:23:28	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:18:03	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:17:30	V	0.95	0.01	500	13 Instinet	79 CIBC	K
13:17:30	V	0.95	0.01	1,000	13 Instinet	89 Raymond James	K
13:17:11	X	0.95	0.01	500	79 CIBC	1 Anonymous	K
13:14:14	X	0.95	0.01	500	1 Anonymous	1 Anonymous	K
13:14:14	X	0.95	0.01	1,000	1 Anonymous	1 Anonymous	K
13:14:14	X	0.95	0.01	1,000	1 Anonymous	1 Anonymous	K
13:14:14	V	0.95	0.01	7,500	7 TD Sec	89 Raymond James	K
13:12:38	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:11:38	X	0.95	0.01	500	1 Anonymous	1 Anonymous	K
13:11:38	H	0.95	0.01	2,000	7 TD Sec	13 Instinet	K
13:11:38	H	0.95	0.01	1,500	7 TD Sec	13 Instinet	K
13:07:14	H	0.94		500	13 Instinet	53 Morgan Stanley	K
13:01:49	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:56:24	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:52:37	X	0.94		500	1 Anonymous	85 Scotia	K
12:52:37	X	0.94		500	1 Anonymous	85 Scotia	K
12:52:37	X	0.94		4,000	39 Merrill Lynch	85 Scotia	K
12:52:37	X	0.94		1,000	1 Anonymous	85 Scotia	K
12:52:37	V	0.94		100	36 Latimer	85 Scotia
12:50:59	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:48:46	P	0.95	0.01	500	85 Scotia	79 CIBC	K
12:48:46	A	0.95	0.01	500	85 Scotia	1 Anonymous	K
12:45:35	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:40:10	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:34:45	H	0.94		500	13 Instinet	53 Morgan Stanley	K
12:31:05	V	0.95	0.01	4,000	46 Macquarie	89 Raymond James	K
12:31:05	V	0.95	0.01	2,000	46 Macquarie	99 Jitney	K
12:31:05	V	0.95	0.01	500	46 Macquarie	1 Anonymous	K
12:31:05	V	0.95	0.01	500	46 Macquarie	15 UBS	K
12:29:20	H	0.94		500	79 CIBC	53 Morgan Stanley	K
12:25:52	V	0.95	0.01	100	85 Scotia	36 Latimer	K
12:25:52	V	0.95	0.01	500	85 Scotia	79 CIBC	KW
12:25:52	V	0.95	0.01	6,000	85 Scotia	7 TD Sec	K
12:25:52	V	0.95	0.01	1,000	85 Scotia	7 TD Sec	K
12:25:52	V	0.95	0.01	2,500	79 CIBC	7 TD Sec	K
12:24:06	X	0.95	0.01	1,000	1 Anonymous	1 Anonymous	K
12:24:06	X	0.95	0.01	500	1 Anonymous	1 Anonymous	K
12:24:06	A	0.95	0.01	2,500	7 TD Sec	7 TD Sec	K
12:24:06	A	0.95	0.01	4,000	7 TD Sec	7 TD Sec	K
12:24:06	V	0.95	0.01	500	79 CIBC	7 TD Sec	K
12:24:06	V	0.95	0.01	1,500	2 RBC	7 TD Sec	K
12:23:55	V	0.95	0.01	500	2 RBC	53 Morgan Stanley	K
12:22:31	H	0.95	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
12:22:31	X	0.95	0.01	500	1 Anonymous	9 BMO Nesbitt	K
12:22:31	X	0.95	0.01	500	1 Anonymous	9 BMO Nesbitt	K
12:22:31	X	0.95	0.01	500	1 Anonymous	9 BMO Nesbitt	K
12:22:31	V	0.95	0.01	2,000	2 RBC	9 BMO Nesbitt	K
12:22:31	V	0.95	0.01	500	9 BMO Nesbitt	9 BMO Nesbitt	K
12:18:31	V	0.95	0.01	500	2 RBC	53 Morgan Stanley	K
12:14:16	V	0.95	0.01	250	36 Latimer	7 TD Sec	K
12:14:16	V	0.95	0.01	9,500	7 TD Sec	7 TD Sec	K
12:13:06	H	0.95	0.01	500	79 CIBC	53 Morgan Stanley	K
12:12:56	V	0.95	0.01	12,500	2 RBC	89 Raymond James	K
12:07:41	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
12:02:16	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
12:00:06	H	0.95	0.01	1,000	13 Instinet	2 RBC	K
11:56:51	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:51:27	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:50:15	V	0.95	0.01	13,000	2 RBC	1 Anonymous	K
11:50:15	V	0.95	0.01	5,000	79 CIBC	1 Anonymous	K
11:50:15	V	0.95	0.01	3,500	85 Scotia	1 Anonymous	K
11:47:15	V	0.95	0.01	200	9 BMO Nesbitt	19 Desjardins	K
11:47:15	V	0.95	0.01	5,500	85 Scotia	19 Desjardins	K
11:47:15	V	0.95	0.01	3,000	79 CIBC	19 Desjardins	K
11:46:02	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:45:12	V	0.95	0.01	60	36 Latimer	19 Desjardins	K
11:45:12	V	0.95	0.01	2,000	79 CIBC	19 Desjardins	K
11:45:12	V	0.95	0.01	2,000	1 Anonymous	19 Desjardins	K
11:45:12	V	0.95	0.01	500	39 Merrill Lynch	19 Desjardins	K
11:45:12	V	0.95	0.01	500	79 CIBC	19 Desjardins	K
11:45:12	V	0.95	0.01	500	39 Merrill Lynch	19 Desjardins	K
11:41:38	X	0.96	0.02	500	1 Anonymous	13 Instinet	K
11:41:38	H	0.96	0.02	1,500	7 TD Sec	13 Instinet	K
11:41:38	V	0.96	0.02	4,000	7 TD Sec	78 Salman	K
11:40:37	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:35:12	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:29:47	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:27:08	H	0.95	0.01	1,500	13 Instinet	58 Qtrade	K
11:27:08	H	0.95	0.01	500	13 Instinet	58 Qtrade	K
11:24:23	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:21:08	A	0.95	0.01	1,000	7 TD Sec	7 TD Sec	K
11:21:08	V	0.95	0.01	65	36 Latimer	7 TD Sec
11:18:58	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:14:47	A	0.96	0.02	2,000	15 UBS	1 Anonymous	K
11:14:47	A	0.96	0.02	500	15 UBS	79 CIBC	K
11:14:47	A	0.96	0.02	1,000	15 UBS	1 Anonymous	K
11:14:47	X	0.96	0.02	1,500	15 UBS	13 Instinet	K
11:14:47	X	0.96	0.02	1,000	15 UBS	13 Instinet	K
11:14:47	X	0.96	0.02	500	15 UBS	1 Anonymous	K
11:14:47	X	0.96	0.02	1,000	15 UBS	13 Instinet	K
11:14:47	H	0.96	0.02	4,000	15 UBS	13 Instinet	K
11:14:47	H	0.96	0.02	2,000	15 UBS	13 Instinet	K
11:14:47	H	0.96	0.02	2,000	15 UBS	13 Instinet	K
11:14:47	H	0.96	0.02	1,000	15 UBS	13 Instinet	K
11:14:47	H	0.96	0.02	1,500	15 UBS	13 Instinet	K
11:14:47	V	0.96	0.02	4,000	15 UBS	78 Salman	K
11:14:47	V	0.96	0.02	9,000	15 UBS	7 TD Sec	K
11:14:47	V	0.96	0.02	18,500	15 UBS	78 Salman	K
11:14:47	V	0.96	0.02	500	15 UBS	15 UBS	K
11:13:33	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:11:03	V	0.96	0.02	500	7 TD Sec	7 TD Sec	K
11:08:08	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:02:43	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
11:01:36	H	0.95	0.01	1,000	13 Instinet	80 National Bank	K
11:01:36	H	0.95	0.01	1,000	13 Instinet	80 National Bank	K
11:01:36	H	0.95	0.01	500	79 CIBC	80 National Bank	K
11:01:36	H	0.95	0.01	2,000	13 Instinet	80 National Bank	K
11:01:36	H	0.95	0.01	2,000	13 Instinet	80 National Bank	K
11:01:36	H	0.95	0.01	1,500	13 Instinet	80 National Bank	K
11:01:36	H	0.95	0.01	1,000	13 Instinet	80 National Bank	K
11:01:36	E	0.95	0.01	500	79 CIBC	80 National Bank	K
11:01:36	E	0.95	0.01	500	79 CIBC	80 National Bank	K
10:57:19	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:51:54	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:51:13	V	0.96	0.02	1,000	9 BMO Nesbitt	78 Salman	K
10:50:32	V	0.96	0.02	3,500	85 Scotia	78 Salman	K
10:49:51	V	0.96	0.02	1,000	9 BMO Nesbitt	78 Salman	K
10:47:36	V	0.96	0.02	385	7 TD Sec	36 Latimer	K
10:47:36	V	0.96	0.02	1,000	7 TD Sec	1 Anonymous	K
10:47:36	V	0.96	0.02	500	7 TD Sec	15 UBS	K
10:47:36	V	0.96	0.02	7,000	7 TD Sec	78 Salman	K
10:46:47	A	0.96	0.02	1,000	2 RBC	1 Anonymous	K
10:46:47	V	0.96	0.02	4,000	2 RBC	78 Salman	K
10:46:29	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:44:50	V	0.96	0.02	1,000	9 BMO Nesbitt	78 Salman	K
10:41:04	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:36:53	X	0.96	0.02	500	1 Anonymous	1 Anonymous	K
10:36:53	A	0.96	0.02	2,000	15 UBS	1 Anonymous	K
10:36:53	X	0.96	0.02	2,000	15 UBS	13 Instinet	K
10:36:53	V	0.96	0.02	16,500	15 UBS	78 Salman	K
10:36:53	V	0.96	0.02	4,500	15 UBS	78 Salman	K
10:35:50	V	0.96	0.02	21,000	124 Questrade	78 Salman	K
10:35:09	V	0.96	0.02	300	7 TD Sec	36 Latimer	K
10:35:09	V	0.96	0.02	500	7 TD Sec	53 Morgan Stanley	K
10:35:09	V	0.96	0.02	1,500	7 TD Sec	78 Salman	K
10:35:02	V	0.96	0.02	300	79 CIBC	36 Latimer	K
10:35:02	V	0.96	0.02	15,000	15 UBS	78 Salman	K
10:34:26	H	0.96	0.02	1,000	13 Instinet	79 CIBC	WK
10:34:26	V	0.96	0.02	4,000	15 UBS	79 CIBC	K
10:34:26	V	0.96	0.02	5,000	79 CIBC	79 CIBC	K
10:30:15	V	0.96	0.02	500	15 UBS	53 Morgan Stanley	K
10:24:50	V	0.96	0.02	500	15 UBS	53 Morgan Stanley	K
10:21:43	X	0.96	0.02	500	15 UBS	1 Anonymous	K
10:21:43	X	0.96	0.02	500	15 UBS	1 Anonymous	K
10:21:43	X	0.96	0.02	3,000	13 Instinet	1 Anonymous	K
10:21:43	H	0.96	0.02	3,000	13 Instinet	7 TD Sec	K
10:21:43	V	0.96	0.02	3,500	15 UBS	7 TD Sec	K
10:21:43	V	0.96	0.02	500	15 UBS	7 TD Sec	K
10:19:25	H	0.96	0.02	500	13 Instinet	53 Morgan Stanley	K
10:16:23	H	0.97	0.03	1,500	9 BMO Nesbitt	13 Instinet	K
10:16:23	X	0.97	0.03	2,000	9 BMO Nesbitt	13 Instinet	K
10:16:23	X	0.97	0.03	500	9 BMO Nesbitt	1 Anonymous	K
10:16:23	X	0.97	0.03	1,000	9 BMO Nesbitt	1 Anonymous	K
10:16:23	V	0.97	0.03	1,000	9 BMO Nesbitt	78 Salman	K
10:14:00	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:11:40	V	0.97	0.03	9,000	143 Pershing	78 Salman	K
10:11:40	V	0.97	0.03	6,000	143 Pershing	1 Anonymous	K
10:08:36	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
10:03:11	X	0.95	0.01	500	1 Anonymous	1 Anonymous	K
09:57:46	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
09:52:21	X	0.95	0.01	500	1 Anonymous	1 Anonymous	K
09:47:44	V	0.97	0.03	400	7 TD Sec	36 Latimer	K
09:46:56	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
09:45:16	V	0.97	0.03	500	85 Scotia	1 Anonymous	K
09:45:16	V	0.97	0.03	15,000	85 Scotia	1 Anonymous	K
09:45:16	V	0.97	0.03	3,000	85 Scotia	1 Anonymous	K
09:45:16	V	0.97	0.03	1,500	85 Scotia	78 Salman	K
09:41:32	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
09:36:07	H	0.95	0.01	500	13 Instinet	53 Morgan Stanley	K
09:33:25	V	0.97	0.03	2,000	53 Morgan Stanley	1 Anonymous	K
09:33:25	V	0.97	0.03	48,000	53 Morgan Stanley	78 Salman	K
09:32:47	X	0.97	0.03	2,000	1 Anonymous	13 Instinet	K
09:32:47	X	0.97	0.03	500	1 Anonymous	1 Anonymous	K
09:32:47	V	0.97	0.03	30,500	53 Morgan Stanley	78 Salman	K
09:32:47	V	0.97	0.03	500	53 Morgan Stanley	15 UBS	K
09:32:47	V	0.97	0.03	1,000	53 Morgan Stanley	39 Merrill Lynch	K
09:32:47	V	0.97	0.03	15,500	53 Morgan Stanley	78 Salman	K
09:31:20	V	0.95	0.01	500	7 TD Sec	53 Morgan Stanley	K
09:31:15	X	0.97	0.03	1,000	1 Anonymous	1 Anonymous	K
09:31:15	V	0.97	0.03	1,500	7 TD Sec	78 Salman	K
09:31:15	V	0.96	0.02	500	7 TD Sec	79 CIBC	K
09:30:00	V	0.96	0.02	1,500	85 Scotia	79 CIBC	K
09:30:00	V	0.96	0.02	6,000	85 Scotia	7 TD Sec	K
09:30:00	V	0.97	0.03	1,000	7 TD Sec	78 Salman	KL
09:30:00	V	0.97	0.03	2,000	2 RBC	78 Salman	KL
09:30:00	V	0.97	0.03	500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.97	0.03	500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.97	0.03	500	7 TD Sec	7 TD Sec	KL