First Tidal Acquisition Corp T.AAA

DON'T PANIC!!! Historical Data - oct 2010

[fairrplay]

3 MONTHS LATER?    AAA  CLOSE  $ 2.25

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
10/29/10	0.47	0.47	0.435	0.435	3,346,308	-0.035	-7.45%	0.435	N/A	N/A
10/28/10	0.48	0.49	0.46	0.47	2,542,045	-0.005	-1.05%	0.47	N/A	N/A
10/27/10	0.475	0.50	0.46	0.475	2,125,022	0.00	0.00%	0.475	N/A	N/A
10/26/10	0.455	0.485	0.44	0.475	1,843,711	0.025	5.56%	0.475	N/A	N/A
10/25/10	0.43	0.455	0.43	0.45	803,145	0.015	3.45%	0.45	N/A	N/A
10/22/10	0.45	0.45	0.425	0.435	1,587,761	-0.005	-1.14%	0.435	N/A	N/A
10/21/10	0.415	0.44	0.405	0.44	1,127,975	0.025	6.02%	0.44	N/A	N/A
10/20/10	0.41	0.42	0.41	0.415	353,312	0.00	0.00%	0.415	N/A	N/A
10/19/10	0.42	0.42	0.41	0.415	559,958	-0.01	-2.35%	0.415	N/A	N/A
10/18/10	0.44	0.44	0.425	0.425	637,740	-0.005	-1.16%	0.425	N/A	N/A
10/15/10	0.43	0.435	0.415	0.43	664,339	0.00	0.00%	0.43	N/A	N/A
10/14/10	0.445	0.45	0.43	0.43	799,949	-0.005	-1.15%	0.43	N/A	N/A
10/13/10	0.44	0.445	0.43	0.435	1,524,800	0.005	1.16%	0.435	N/A	N/A
10/12/10	0.42	0.44	0.42	0.43	1,373,038	0.01	2.38%	0.43	N/A	N/A
10/08/10	0.395	0.42	0.39	0.42	1,981,334	0.03	7.69%	0.42	N/A	N/A
10/07/10	0.40	0.40	0.38	0.39	1,611,518	-0.005	-1.27%	0.39	N/A	N/A
10/06/10	0.415	0.415	0.385	0.395	2,213,721	-0.02	-4.82%	0.395	N/A	N/A
10/05/10	0.405	0.42	0.40	0.415	1,854,392	0.01	2.47%	0.415	N/A	N/A
10/04/10	0.41	0.41	0.39	0.405	1,324,224	-0.015	-3.57%	0.405	N/A	N/A
10/01/10	0.43	0.435	0.41	0.42	948,107	-0.01	-2.33%	0.42	N/A	N/