Counsel Corporation CXSNF

Nice!

[DayOfReckoning]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		T-TSX		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet
2013-11-14	T	CXS	2.56	2.56	2.48	2.53	-0.05	213,965	329	2.53	2.55		178,665		20,500		11,500		500		2,800
2013-11-13	T	CXS	2.60	2.63	2.53	2.58	-0.01	184,989	428	2.56	2.59		141,889		18,700		12,500		9,500		1,900		100		400
2013-11-12	T	CXS	2.60	2.70	2.59	2.59	0.09	422,402	700	2.59	2.65		304,102		35,600		32,300		36,700		4,800				1,000		7,900
2013-11-11	T	CXS	2.25	2.50	2.24	2.50	0.22	416,727	665	2.49	2.50		296,927		45,600		26,600		35,000		10,700		1,700		200
2013-11-08	T	CXS	2.29	2.38	2.15	2.28	-0.09	1,151,098	1,414	2.28	2.29		828,898		127,600		69,900		93,400		5,300		2,500		3,500		20,000
2013-11-07	T	CXS	2.50	2.50	2.28	2.37	-0.12	639,151	859	2.37	2.38		499,651		61,500		35,300		34,300		5,100		300		2,900		100
2013-11-06	T	CXS	2.60	2.62	2.42	2.49	-0.14	948,813	1,298	2.49	2.52		621,513		98,900		99,200		107,200		8,300		6,900		4,800		2,000
2013-11-05	T	CXS	2.66	2.66	2.60	2.63	-0.03	223,547	415	2.60	2.62		159,147		24,100		19,700		14,500		5,000				1,000		100
2013-11-04	T	CXS	2.66	2.69	2.63	2.66	-0.03	151,125	235	2.65	2.66		89,725		28,100		8,800		21,700		1,800						1,000
2013-11-01	T	CXS	2.72	2.72	2.66	2.69	-0.04	150,310	260	2.67	2.70		94,710		25,700		7,300		9,300		10,500