WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Dec 05, 2013 5:13pm

168 Views

Post# 21976440

The day in Trades & House Positions...

Ouch...

House Positions for C:WZR from 20131205 to 20131205

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	217,000	174,977	0.806	1,400	1,116	0.797	215,600	-173,861
13 Instinet	105,000	82,710	0.788	27,000	21,650	0.802	78,000	-61,060
22 Fidelity	20,750	16,876	0.813	0			20,750	-16,876
68 Leede	20,000	15,600	0.78	0			20,000	-15,600
14 ITG	19,650	15,649	0.796	0			19,650	-15,649
79 CIBC	61,500	49,285	0.801	46,814	38,153	0.815	14,686	-11,132
9 BMO Nesbitt	14,500	11,545	0.796	0			14,500	-11,545
85 Scotia	11,800	9,395	0.796	0			11,800	-9,395
124 Questrade	11,500	9,207	0.801	0			11,500	-9,207
80 National Bank	6,300	4,977	0.79	0			6,300	-4,977
57 Interactive	3,550	2,853	0.804	50	39	0.78	3,500	-2,814
19 Desjardins	2,000	1,660	0.83	0			2,000	-1,660
143 Pershing	2,000	1,560	0.78	0			2,000	-1,560
36 Latimer	5,064	3,972	0.784	3,675	2,930	0.797	1,389	-1,042
58 Qtrade	1,000	790	0.79	0			1,000	-790
15 UBS	600	483	0.805	0			600	-483
101 Newedge	1,000	780	0.78	700	573	0.819	300	-207
53 Morgan Stanley	400	320	0.80	700	546	0.78	-300	226
99 Jitney	20,500	16,425	0.801	21,500	17,020	0.792	-1,000	595
10 FirstEnergy	0			1,000	830	0.83	-1,000	830
33 Canaccord	0			1,000	800	0.80	-1,000	800
39 Merrill Lynch	8,000	6,530	0.816	10,500	8,460	0.806	-2,500	1,930
72 Credit Suisse	15,000	12,000	0.80	20,000	15,890	0.795	-5,000	3,890
62 Haywood	0			10,000	7,800	0.78	-10,000	7,800
7 TD Sec	1,167,525	931,041	0.797	1,265,300	1,009,608	0.798	-97,775	78,567
1 Anonymous	322,700	255,293	0.791	627,700	498,513	0.794	-305,000	243,220
TOTAL	2,037,339	1,623,928	0.797	2,037,339	1,623,928	0.797	0	0

Trades for C:WZR on 20131205 - 296 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:27	P	0.77	-0.03	28,500	7 TD Sec	7 TD Sec	K
15:59:57	V	0.77	-0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:57	V	0.77	-0.03	3,000	1 Anonymous	1 Anonymous	K
15:59:56	V	0.77	-0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:56	V	0.77	-0.03	1,000	79 CIBC	1 Anonymous	K
15:59:56	V	0.77	-0.03	2,000	2 RBC	1 Anonymous	K
15:59:54	V	0.77	-0.03	1,000	2 RBC	1 Anonymous	K
15:59:54	V	0.77	-0.03	1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:54	V	0.77	-0.03	4,000	2 RBC	1 Anonymous	K
15:56:53	V	0.78	-0.02	500	79 CIBC	7 TD Sec	K
15:56:45	A	0.78	-0.02	3,000	2 RBC	1 Anonymous	K
15:56:45	V	0.78	-0.02	5,000	2 RBC	7 TD Sec	K
15:56:45	V	0.78	-0.02	2,000	2 RBC	1 Anonymous	K
15:54:10	V	0.78	-0.02	5,000	2 RBC	7 TD Sec	K
15:53:46	V	0.78	-0.02	16,000	68 Leede	7 TD Sec	K
15:53:46	V	0.78	-0.02	2,000	68 Leede	1 Anonymous	K
15:53:46	V	0.78	-0.02	2,000	68 Leede	1 Anonymous	K
15:50:31	V	0.78	-0.02	1,000	79 CIBC	1 Anonymous	K
15:50:31	V	0.78	-0.02	1,000	79 CIBC	1 Anonymous	K
15:48:47	V	0.78	-0.02	1,000	101 Newedge	7 TD Sec	K
15:48:47	V	0.78	-0.02	1,000	79 CIBC	72 Credit Suisse	K
15:48:45	V	0.78	-0.02	500	14 ITG	7 TD Sec	K
15:48:39	O	0.78	-0.02	2,000	1 Anonymous	7 TD Sec	K
15:48:39	O	0.78	-0.02	2,000	1 Anonymous	7 TD Sec	K
15:48:39	H	0.78	-0.02	2,000	13 Instinet	7 TD Sec	K
15:48:39	H	0.78	-0.02	3,000	13 Instinet	7 TD Sec	K
15:48:39	E	0.78	-0.02	2,000	1 Anonymous	7 TD Sec	K
15:48:39	E	0.78	-0.02	2,000	1 Anonymous	7 TD Sec	K
15:48:39	V	0.78	-0.02	1,000	14 ITG	7 TD Sec	K
15:48:39	V	0.78	-0.02	2,000	143 Pershing	7 TD Sec	K
15:48:39	V	0.78	-0.02	3,000	13 Instinet	7 TD Sec	K
15:48:39	V	0.78	-0.02	1,000	7 TD Sec	7 TD Sec	K
15:48:39	V	0.78	-0.02	98,500	7 TD Sec	7 TD Sec	K
15:41:50	V	0.78	-0.02	500	7 TD Sec	62 Haywood	K
15:41:50	V	0.78	-0.02	9,500	79 CIBC	62 Haywood	K
15:37:43	H	0.79	-0.01	1,000	57 Interactive	13 Instinet	K
15:32:41	H	0.79	-0.01	2,000	14 ITG	13 Instinet	K
15:32:41	V	0.79	-0.01	2,000	14 ITG	72 Credit Suisse	K
15:30:55	V	0.79	-0.01	2,500	85 Scotia	72 Credit Suisse	K
15:30:52	V	0.79	-0.01	500	22 Fidelity	72 Credit Suisse	K
15:30:34	V	0.78	-0.02	200	36 Latimer	53 Morgan Stanley	K
15:30:34	V	0.78	-0.02	500	79 CIBC	53 Morgan Stanley	K
15:26:43	V	0.79	-0.01	1,000	85 Scotia	72 Credit Suisse	K
15:12:37	V	0.79	-0.01	200	7 TD Sec	36 Latimer	K
15:12:33	A	0.79	-0.01	1,000	1 Anonymous	72 Credit Suisse	K
15:12:26	V	0.79	-0.01	1,000	22 Fidelity	72 Credit Suisse	K
15:12:26	V	0.79	-0.01	500	99 Jitney	72 Credit Suisse	K
15:12:26	V	0.79	-0.01	500	79 CIBC	72 Credit Suisse	K
15:00:21	V	0.80		400	53 Morgan Stanley	36 Latimer	K
15:00:15	V	0.80		4,000	124 Questrade	1 Anonymous	K
15:00:15	V	0.80		2,500	124 Questrade	79 CIBC	K
14:39:50	V	0.80		200	57 Interactive	36 Latimer
14:39:50	V	0.80		50	57 Interactive	36 Latimer
14:33:17	A	0.80		500	79 CIBC	99 Jitney	K
14:33:17	V	0.79	-0.01	5,000	1 Anonymous	72 Credit Suisse	K
14:33:17	V	0.79	-0.01	2,000	1 Anonymous	99 Jitney	K
14:33:17	V	0.79	-0.01	2,500	1 Anonymous	99 Jitney	K
14:33:17	A	0.79	-0.01	500	1 Anonymous	39 Merrill Lynch	K
14:29:38	V	0.79	-0.01	100	22 Fidelity	36 Latimer	K
14:29:38	V	0.79	-0.01	1,500	22 Fidelity	99 Jitney	K
14:22:38	A	0.79	-0.01	200	57 Interactive	101 Newedge	E
14:22:38	A	0.79	-0.01	500	1 Anonymous	1 Anonymous	K
14:22:38	V	0.79	-0.01	500	57 Interactive	1 Anonymous	K
14:22:38	V	0.79	-0.01	2,000	2 RBC	1 Anonymous	K
14:22:36	V	0.79	-0.01	3,000	2 RBC	99 Jitney	K
14:16:34	V	0.80		2,000	22 Fidelity	79 CIBC	K
14:15:47	V	0.80		500	124 Questrade	79 CIBC	K
14:15:47	V	0.80		2,000	124 Questrade	7 TD Sec	K
14:15:47	V	0.80		1,000	124 Questrade	7 TD Sec	K
14:12:41	V	0.80		125	7 TD Sec	36 Latimer	K
14:12:41	V	0.80		2,000	7 TD Sec	7 TD Sec	K
14:09:22	A	0.79	-0.01	2,000	2 RBC	99 Jitney	K
14:09:22	V	0.79	-0.01	400	36 Latimer	2 RBC	K
14:09:22	V	0.79	-0.01	3,000	2 RBC	1 Anonymous	K
14:03:04	V	0.78	-0.02	2,000	36 Latimer	99 Jitney	K
14:03:04	V	0.78	-0.02	1,500	36 Latimer	79 CIBC	K
14:02:40	A	0.78	-0.02	500	7 TD Sec	1 Anonymous	K
14:02:40	V	0.78	-0.02	100	57 Interactive	36 Latimer	K
14:02:40	V	0.78	-0.02	100	36 Latimer	36 Latimer	K
14:02:40	V	0.78	-0.02	50	57 Interactive	36 Latimer	K
14:02:40	V	0.78	-0.02	50	57 Interactive	36 Latimer	K
14:02:40	V	0.78	-0.02	400	14 ITG	36 Latimer	K
14:02:39	A	0.78	-0.02	4,000	7 TD Sec	13 Instinet	K
14:02:39	A	0.78	-0.02	500	7 TD Sec	1 Anonymous	K
14:02:39	O	0.78	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:02:39	A	0.78	-0.02	500	7 TD Sec	1 Anonymous	K
14:02:39	H	0.78	-0.02	1,000	99 Jitney	1 Anonymous	K
14:02:28	A	0.78	-0.02	500	7 TD Sec	99 Jitney	K
14:02:28	A	0.78	-0.02	2,000	99 Jitney	99 Jitney	K
14:02:28	V	0.78	-0.02	500	14 ITG	99 Jitney	K
14:02:20	V	0.78	-0.02	1,000	79 CIBC	1 Anonymous	K
14:02:20	V	0.78	-0.02	500	85 Scotia	1 Anonymous	K
14:02:20	V	0.78	-0.02	2,500	7 TD Sec	1 Anonymous	K
14:02:20	V	0.78	-0.02	2,000	14 ITG	1 Anonymous	K
14:02:20	V	0.78	-0.02	10,000	13 Instinet	1 Anonymous	K
14:02:20	V	0.78	-0.02	100,000	1 Anonymous	1 Anonymous	K
14:02:20	V	0.78	-0.02	50,000	13 Instinet	1 Anonymous	K
14:02:20	V	0.78	-0.02	2,000	1 Anonymous	1 Anonymous	K
14:02:20	V	0.78	-0.02	5,000	2 RBC	1 Anonymous	K
13:55:32	H	0.79	-0.01	6,000	80 National Bank	1 Anonymous	K
13:55:32	V	0.79	-0.01	300	80 National Bank	36 Latimer	K
13:45:14	E	0.78	-0.02	500	1 Anonymous	1 Anonymous	K
13:45:14	E	0.78	-0.02	1,500	1 Anonymous	1 Anonymous	K
13:43:07	H	0.79	-0.01	2,000	1 Anonymous	1 Anonymous	K
13:43:07	A	0.79	-0.01	12,500	1 Anonymous	1 Anonymous	K
13:43:07	E	0.79	-0.01	5,500	1 Anonymous	1 Anonymous	K
13:43:07	V	0.79	-0.01	10,000	1 Anonymous	1 Anonymous	K
13:34:59	E	0.79	-0.01	1,000	58 Qtrade	1 Anonymous	K
13:24:07	H	0.79	-0.01	2,000	14 ITG	1 Anonymous	K
13:12:16	O	0.78	-0.02	200	1 Anonymous	1 Anonymous	E
13:12:16	V	0.78	-0.02	50	36 Latimer	57 Interactive
12:44:13	E	0.79	-0.01	1,500	79 CIBC	1 Anonymous	K
12:41:23	X	0.79	-0.01	500	13 Instinet	1 Anonymous	K
12:41:23	X	0.79	-0.01	2,000	13 Instinet	1 Anonymous	K
12:41:23	V	0.79	-0.01	2,500	13 Instinet	1 Anonymous	K
12:40:45	E	0.78	-0.02	500	1 Anonymous	1 Anonymous	K
12:40:45	E	0.78	-0.02	2,000	1 Anonymous	1 Anonymous	K
12:27:07	H	0.79	-0.01	3,500	7 TD Sec	1 Anonymous	K
12:27:07	E	0.79	-0.01	1,000	7 TD Sec	99 Jitney	K
12:27:07	E	0.79	-0.01	5,500	7 TD Sec	1 Anonymous	K
12:25:01	E	0.79	-0.01	4,000	7 TD Sec	1 Anonymous	K
12:20:53	E	0.79	-0.01	3,000	79 CIBC	1 Anonymous	K
12:15:17	H	0.79	-0.01	5,000	9 BMO Nesbitt	1 Anonymous	K
11:54:19	A	0.79	-0.01	2,500	7 TD Sec	1 Anonymous	K
11:54:19	A	0.79	-0.01	1,000	99 Jitney	1 Anonymous	K
11:54:19	A	0.79	-0.01	5,000	72 Credit Suisse	1 Anonymous	K
11:54:19	A	0.79	-0.01	2,000	99 Jitney	1 Anonymous	K
11:54:19	E	0.79	-0.01	2,000	99 Jitney	1 Anonymous	K
11:54:19	E	0.79	-0.01	2,000	1 Anonymous	1 Anonymous	K
11:54:19	A	0.79	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:54:19	E	0.79	-0.01	2,000	1 Anonymous	1 Anonymous	K
11:54:19	H	0.79	-0.01	1,000	99 Jitney	1 Anonymous	K
11:54:19	E	0.79	-0.01	3,500	1 Anonymous	1 Anonymous	K
11:54:19	H	0.79	-0.01	5,000	72 Credit Suisse	1 Anonymous	K
11:54:19	V	0.79	-0.01	200	7 TD Sec	36 Latimer	K
11:54:19	V	0.79	-0.01	3,000	7 TD Sec	1 Anonymous	K
11:54:19	V	0.79	-0.01	10,000	13 Instinet	1 Anonymous	K
11:54:19	V	0.79	-0.01	2,000	85 Scotia	1 Anonymous	K
11:54:19	V	0.79	-0.01	10,000	1 Anonymous	1 Anonymous	K
11:54:19	V	0.79	-0.01	1,000	85 Scotia	1 Anonymous	K
11:54:19	V	0.79	-0.01	5,000	2 RBC	1 Anonymous	K
11:54:19	V	0.79	-0.01	50,000	1 Anonymous	1 Anonymous	K
11:45:48	A	0.80		1,000,000	7 TD Sec	7 TD Sec	K
11:44:53	V	0.80		150	22 Fidelity	36 Latimer	K
11:24:45	E	0.79	-0.01	500	1 Anonymous	7 TD Sec	K
11:19:57	M	0.795	-0.005	2,000	9 BMO Nesbitt	1 Anonymous
11:16:14	E	0.79	-0.01	5,000	1 Anonymous	79 CIBC	K
11:16:14	V	0.79	-0.01	314	36 Latimer	79 CIBC
11:16:00	A	0.795	-0.005	12,500	2 RBC	1 Anonymous	K
11:09:59	A	0.80		3,000	99 Jitney	1 Anonymous	K
11:09:59	A	0.80		1,000	7 TD Sec	1 Anonymous	K
11:09:59	A	0.80		1,000	99 Jitney	1 Anonymous	K
11:09:59	A	0.80		1,000	1 Anonymous	1 Anonymous	K
11:09:59	H	0.80		2,000	1 Anonymous	1 Anonymous	K
11:09:59	H	0.80		3,000	13 Instinet	1 Anonymous	K
11:09:59	H	0.80		2,000	13 Instinet	1 Anonymous	K
11:09:59	V	0.80		30,000	1 Anonymous	1 Anonymous	K
11:09:59	V	0.80		9,500	79 CIBC	1 Anonymous	K
10:58:12	A	0.805	0.005	8,000	2 RBC	1 Anonymous	K
10:53:14	V	0.805	0.005	1,500	124 Questrade	1 Anonymous	K
10:50:22	H	0.80		1,000	13 Instinet	2 RBC	K
10:47:06	V	0.81	0.01	300	85 Scotia	36 Latimer	K
10:47:06	M	0.805	0.005	500	85 Scotia	1 Anonymous
10:43:23	M	0.805	0.005	2,000	85 Scotia	1 Anonymous
10:35:48	M	0.805	0.005	3,000	79 CIBC	1 Anonymous
10:33:52	V	0.81	0.01	100	15 UBS	36 Latimer	K
10:33:52	M	0.805	0.005	500	15 UBS	1 Anonymous
10:27:32	M	0.805	0.005	1,000	85 Scotia	1 Anonymous
10:26:54	M	0.805	0.005	3,000	22 Fidelity	1 Anonymous
10:24:02	A	0.805	0.005	500	1 Anonymous	1 Anonymous	K
10:18:42	A	0.81	0.01	500	1 Anonymous	1 Anonymous	K
10:18:05	H	0.80		1,000	13 Instinet	33 Canaccord	K
10:13:55	V	0.81	0.01	200	57 Interactive	36 Latimer	K
10:06:06	X	0.81	0.01	500	1 Anonymous	1 Anonymous	K
10:06:06	V	0.81	0.01	3,500	9 BMO Nesbitt	1 Anonymous	K
10:06:06	V	0.81	0.01	3,000	99 Jitney	1 Anonymous	K
10:06:06	V	0.81	0.01	9,500	79 CIBC	1 Anonymous	K
10:06:06	V	0.81	0.01	8,000	13 Instinet	1 Anonymous	K
10:03:05	M	0.815	0.015	1,000	14 ITG	1 Anonymous
09:59:25	M	0.815	0.015	1,500	22 Fidelity	1 Anonymous
09:56:40	V	0.82	0.02	500	79 CIBC	1 Anonymous	K
09:56:40	V	0.82	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
09:56:40	V	0.82	0.02	10,000	79 CIBC	1 Anonymous	K
09:56:40	V	0.82	0.02	5,000	72 Credit Suisse	1 Anonymous	K
09:56:40	V	0.82	0.02	2,000	1 Anonymous	1 Anonymous	K
09:56:40	O	0.82	0.02	5,000	1 Anonymous	1 Anonymous	K
09:56:40	A	0.82	0.02	500	79 CIBC	1 Anonymous	K
09:56:40	A	0.82	0.02	500	79 CIBC	1 Anonymous	K
09:56:40	E	0.82	0.02	2,500	1 Anonymous	1 Anonymous	K
09:56:40	H	0.82	0.02	1,000	13 Instinet	1 Anonymous	K
09:56:40	E	0.82	0.02	3,000	1 Anonymous	1 Anonymous	K
09:56:40	A	0.82	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
09:56:40	H	0.82	0.02	2,500	1 Anonymous	1 Anonymous	K
09:56:40	H	0.82	0.02	2,000	13 Instinet	1 Anonymous	K
09:56:40	E	0.82	0.02	4,000	1 Anonymous	1 Anonymous	K
09:56:40	H	0.82	0.02	2,000	1 Anonymous	1 Anonymous	K
09:56:40	X	0.82	0.02	500	1 Anonymous	1 Anonymous	K
09:56:40	H	0.82	0.02	4,000	13 Instinet	1 Anonymous	K
09:56:40	E	0.82	0.02	500	1 Anonymous	1 Anonymous	K
09:56:40	X	0.82	0.02	1,000	1 Anonymous	1 Anonymous	K
09:55:20	H	0.83	0.03	1,000	57 Interactive	13 Instinet	K
09:53:20	V	0.83	0.03	4,000	22 Fidelity	1 Anonymous	K
09:50:03	V	0.83	0.03	1,500	7 TD Sec	1 Anonymous	K
09:49:16	V	0.83	0.03	500	14 ITG	1 Anonymous	K
09:49:16	M	0.83	0.03	1,000	14 ITG	10 FirstEnergy
09:48:16	A	0.83	0.03	500	14 ITG	7 TD Sec	K
09:47:56	A	0.83	0.03	2,000	19 Desjardins	7 TD Sec	K
09:47:53	X	0.83	0.03	1,000	1 Anonymous	1 Anonymous	K
09:47:53	A	0.83	0.03	1,000	39 Merrill Lynch	7 TD Sec	K
09:47:53	E	0.83	0.03	2,000	99 Jitney	7 TD Sec	K
09:47:53	V	0.83	0.03	5,000	22 Fidelity	7 TD Sec	K
09:47:53	V	0.83	0.03	1,000	39 Merrill Lynch	7 TD Sec	K
09:47:53	V	0.83	0.03	7,500	1 Anonymous	7 TD Sec	K
09:46:18	X	0.83	0.03	1,000	1 Anonymous	1 Anonymous	K
09:46:18	V	0.83	0.03	500	1 Anonymous	79 CIBC	K
09:45:56	V	0.83	0.03	500	79 CIBC	79 CIBC	K
09:45:56	V	0.84	0.04	4,000	7 TD Sec	7 TD Sec	K
09:45:56	V	0.83	0.03	1,000	7 TD Sec	79 CIBC	K
09:44:54	E	0.82	0.02	1,500	1 Anonymous	79 CIBC	K
09:39:36	A	0.83	0.03	1,000	39 Merrill Lynch	79 CIBC	K
09:39:36	X	0.83	0.03	1,000	1 Anonymous	1 Anonymous	K
09:39:36	A	0.83	0.03	500	79 CIBC	79 CIBC	K
09:39:36	A	0.83	0.03	500	79 CIBC	79 CIBC	K
09:39:36	A	0.83	0.03	500	79 CIBC	79 CIBC	K
09:39:36	A	0.83	0.03	500	79 CIBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	500	2 RBC	101 Newedge	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:39:36	V	0.83	0.03	1,000	2 RBC	79 CIBC	K
09:37:57	V	0.83	0.03	2,000	99 Jitney	1 Anonymous	K
09:37:44	H	0.82	0.02	4,000	2 RBC	13 Instinet	K
09:37:44	V	0.82	0.02	29,500	2 RBC	1 Anonymous	K
09:37:33	A	0.82	0.02	1,500	2 RBC	39 Merrill Lynch	K
09:37:33	E	0.81	0.01	5,000	2 RBC	72 Credit Suisse	K
09:37:33	E	0.81	0.01	2,000	2 RBC	1 Anonymous	K
09:37:33	X	0.81	0.01	500	2 RBC	1 Anonymous	K
09:37:33	X	0.81	0.01	500	2 RBC	1 Anonymous	K
09:37:33	X	0.81	0.01	1,000	2 RBC	1 Anonymous	K
09:37:33	A	0.81	0.01	500	2 RBC	79 CIBC	K
09:37:33	A	0.81	0.01	500	2 RBC	79 CIBC	K
09:37:33	A	0.81	0.01	500	2 RBC	39 Merrill Lynch	K
09:37:33	A	0.81	0.01	1,000	2 RBC	39 Merrill Lynch	K
09:37:33	H	0.81	0.01	2,500	2 RBC	1 Anonymous	K
09:37:33	H	0.81	0.01	8,000	2 RBC	1 Anonymous	K
09:37:33	H	0.81	0.01	3,000	2 RBC	13 Instinet	K
09:37:33	H	0.81	0.01	2,000	2 RBC	1 Anonymous	K
09:37:33	H	0.81	0.01	2,000	2 RBC	1 Anonymous	K
09:37:33	H	0.81	0.01	2,000	2 RBC	13 Instinet	K
09:37:33	A	0.80		4,000	2 RBC	7 TD Sec	K
09:37:33	V	0.82	0.02	500	2 RBC	1 Anonymous	K
09:37:33	V	0.81	0.01	300	36 Latimer	7 TD Sec	K
09:37:33	V	0.81	0.01	1,500	2 RBC	1 Anonymous	K
09:37:33	V	0.81	0.01	500	2 RBC	1 Anonymous	K
09:37:33	V	0.81	0.01	10,000	2 RBC	79 CIBC	K
09:37:33	V	0.81	0.01	500	2 RBC	79 CIBC	K
09:37:33	V	0.81	0.01	8,000	2 RBC	1 Anonymous	K
09:37:33	V	0.81	0.01	500	2 RBC	39 Merrill Lynch	K
09:37:33	V	0.81	0.01	1,000	2 RBC	39 Merrill Lynch	K
09:37:33	V	0.81	0.01	40,000	2 RBC	7 TD Sec	K
09:37:33	V	0.81	0.01	1,000	2 RBC	7 TD Sec	K
09:36:06	V	0.80		500	79 CIBC	7 TD Sec	K
09:36:06	V	0.80		5,500	1 Anonymous	7 TD Sec	K
09:35:39	V	0.80		4,500	1 Anonymous	39 Merrill Lynch	K
09:35:39	V	0.80		500	39 Merrill Lynch	39 Merrill Lynch	K
09:34:45	H	0.81	0.01	500	79 CIBC	79 CIBC	K
09:34:45	H	0.81	0.01	3,000	79 CIBC	99 Jitney	K
09:34:45	E	0.81	0.01	500	79 CIBC	79 CIBC	K
09:33:39	H	0.81	0.01	1,000	7 TD Sec	99 Jitney	K
09:30:27	A	0.81	0.01	500	2 RBC	39 Merrill Lynch	K
09:30:27	V	0.81	0.01	1,000	2 RBC	7 TD Sec	K
09:30:13	V	0.81	0.01	250	14 ITG	36 Latimer	K
09:30:12	X	0.81	0.01	500	85 Scotia	1 Anonymous	K
09:30:12	V	0.81	0.01	500	85 Scotia	7 TD Sec	K
09:30:00	V	0.81	0.01	200	36 Latimer	36 Latimer
09:30:00	V	0.81	0.01	200	57 Interactive	36 Latimer
09:30:00	V	0.80		2,500	39 Merrill Lynch	7 TD Sec	KL
09:30:00	V	0.80		2,500	14 ITG	7 TD Sec	KL
09:30:00	V	0.80		3,500	14 ITG	13 Instinet	KL
09:30:00	V	0.80		3,000	9 BMO Nesbitt	13 Instinet	KL
09:30:00	V	0.80		2,000	22 Fidelity	13 Instinet	KL
09:30:00	V	0.80		1,500	2 RBC	13 Instinet	KL
09:30:00	V	0.80		1,500	2 RBC	7 TD Sec	KL
09:30:00	V	0.80		2,500	1 Anonymous	7 TD Sec	KL