33 + 1= A Happy Valentines for Canaccord & Anonymous' Love!House #1 woke the market up and House #33 is trying to put the price to bed with it's good friend Anonymous!! Now, as result of this tryst, perhaps the S/P will balloon!
Trades for C:NSK on 20140214 - 50 trades displayed |
13:36:01 |
C |
0.135 |
0.045 |
5,000 |
33 Canaccord |
1 Anonymous |
K |
12:52:52 |
C |
0.12 |
0.03 |
500 |
85 Scotia |
9 BMO Nesbitt |
E |
12:50:12 |
C |
0.11 |
0.02 |
20,000 |
7 TD Sec |
80 National Bank |
K |
12:50:12 |
C |
0.11 |
0.02 |
3,000 |
7 TD Sec |
80 National Bank |
K |
12:33:09 |
C |
0.12 |
0.03 |
17,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
12:29:45 |
C |
0.12 |
0.03 |
15,000 |
2 RBC |
9 BMO Nesbitt |
K |
12:29:45 |
C |
0.12 |
0.03 |
9,000 |
85 Scotia |
9 BMO Nesbitt |
K |
12:28:48 |
C |
0.125 |
0.035 |
20,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
12:04:25 |
C |
0.14 |
0.05 |
15,000 |
2 RBC |
1 Anonymous |
K |
12:04:25 |
C |
0.14 |
0.05 |
13,000 |
2 RBC |
79 CIBC |
K |
12:04:25 |
C |
0.135 |
0.045 |
12,000 |
2 RBC |
33 Canaccord |
K |
11:59:48 |
C |
0.14 |
0.05 |
37,000 |
124 Questrade |
79 CIBC |
K |
11:56:33 |
C |
0.135 |
0.045 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
11:52:41 |
C |
0.135 |
0.045 |
15,000 |
2 RBC |
1 Anonymous |
K |
11:50:13 |
C |
0.135 |
0.045 |
20,000 |
2 RBC |
1 Anonymous |
K |
11:50:13 |
C |
0.13 |
0.04 |
5,000 |
2 RBC |
1 Anonymous |
K |
11:38:02 |
C |
0.14 |
0.05 |
15,000 |
2 RBC |
1 Anonymous |
K |
11:38:02 |
C |
0.14 |
0.05 |
10,000 |
2 RBC |
2 RBC |
K |
11:36:03 |
C |
0.12 |
0.03 |
40,000 |
79 CIBC |
79 CIBC |
K |
11:33:06 |
C |
0.12 |
0.03 |
10,000 |
80 National Bank |
79 CIBC |
K |
11:29:02 |
C |
0.11 |
0.02 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
11:29:02 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
11:29:02 |
C |
0.11 |
0.02 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
11:29:02 |
C |
0.11 |
0.02 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
11:29:02 |
C |
0.11 |
0.02 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
10:44:23 |
C |
0.11 |
0.02 |
55,000 |
7 TD Sec |
79 CIBC |
K |
10:43:43 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:43:43 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:43:43 |
C |
0.11 |
0.02 |
15,000 |
7 TD Sec |
79 CIBC |
K |
10:43:43 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:36:09 |
C |
0.11 |
0.02 |
15,000 |
7 TD Sec |
80 National Bank |
K |
10:36:09 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
80 National Bank |
K |
10:20:34 |
C |
0.11 |
0.02 |
15,000 |
7 TD Sec |
80 National Bank |
K |
10:20:34 |
C |
0.11 |
0.02 |
10,000 |
7 TD Sec |
80 National Bank |
K |
10:03:31 |
C |
0.12 |
0.03 |
10,000 |
7 TD Sec |
85 Scotia |
K |
10:03:31 |
C |
0.12 |
0.03 |
20,000 |
7 TD Sec |
33 Canaccord |
K |
10:03:31 |
C |
0.12 |
0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
10:00:26 |
C |
0.12 |
0.03 |
27,000 |
7 TD Sec |
1 Anonymous |
K |
09:52:40 |
C |
0.12 |
0.03 |
20,000 |
79 CIBC |
1 Anonymous |
K |
09:43:43 |
C |
0.11 |
0.02 |
15,000 |
7 TD Sec |
80 National Bank |
K |
09:43:43 |
C |
0.11 |
0.02 |
4,000 |
7 TD Sec |
80 National Bank |
K |
09:35:38 |
C |
0.11 |
0.02 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
09:33:15 |
C |
0.11 |
0.02 |
9,000 |
7 TD Sec |
1 Anonymous |
K |
09:30:13 |
C |
0.11 |
0.02 |
1,000 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
C |
0.11 |
0.02 |
15,000 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
C |
0.11 |
0.02 |
3,000 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
C |
0.11 |
0.02 |
7,000 |
7 TD Sec |
33 Canaccord |
K |
09:30:00 |
C |
0.11 |
0.02 |
5,000 |
79 CIBC |
1 Anonymous |
K |
09:30:00 |
C |
0.11 |
0.02 |
10,000 |
79 CIBC |
1 Anonymous |
K |
09:30:00 |
C |
0.11 |
0.02 |
4,000 |
79 CIBC |
1 Anonymous |
K |