OTCPK:CODMF - Post by User
Post by
koast2on Feb 18, 2014 11:02pm
188 Views
Post# 22222981
tough day
tough daydo cannacord an anon know something we do not?
Trades for C:COD on 20140218 - 100 trades displayed
15:58:23 |
V |
0.03 |
-0.005 |
100,000 |
85 Scotia |
85 Scotia |
K |
15:56:06 |
V |
0.03 |
-0.005 |
100,000 |
13 Instinet |
85 Scotia |
K |
15:29:33 |
V |
0.03 |
-0.005 |
15,000 |
1 Anonymous |
72 Credit Suisse |
K |
15:29:33 |
V |
0.03 |
-0.005 |
10,000 |
1 Anonymous |
72 Credit Suisse |
K |
15:29:33 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
1 Anonymous |
K |
15:29:22 |
V |
0.03 |
-0.005 |
100,000 |
85 Scotia |
2 RBC |
K |
15:29:22 |
V |
0.03 |
-0.005 |
60,000 |
85 Scotia |
1 Anonymous |
K |
15:29:22 |
V |
0.03 |
-0.005 |
60,000 |
85 Scotia |
1 Anonymous |
K |
15:23:52 |
V |
0.03 |
-0.005 |
400 |
88 Credential |
59 PI |
|
15:23:50 |
V |
0.025 |
-0.01 |
4,000 |
19 Desjardins |
1 Anonymous |
K |
15:23:46 |
V |
0.03 |
-0.005 |
1,000 |
88 Credential |
1 Anonymous |
K |
15:16:34 |
V |
0.03 |
-0.005 |
2,000 |
88 Credential |
1 Anonymous |
K |
15:16:31 |
V |
0.03 |
-0.005 |
14,000 |
88 Credential |
1 Anonymous |
K |
15:16:31 |
V |
0.03 |
-0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:13:26 |
V |
0.03 |
-0.005 |
2,000 |
79 CIBC |
1 Anonymous |
K |
15:13:16 |
V |
0.03 |
-0.005 |
157,000 |
79 CIBC |
1 Anonymous |
K |
15:13:16 |
V |
0.03 |
-0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:08:50 |
V |
0.03 |
-0.005 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:08:43 |
V |
0.03 |
-0.005 |
23,000 |
85 Scotia |
1 Anonymous |
K |
15:08:43 |
V |
0.03 |
-0.005 |
15,000 |
85 Scotia |
1 Anonymous |
K |
15:07:32 |
V |
0.03 |
-0.005 |
10,000 |
15 UBS |
1 Anonymous |
K |
15:05:23 |
V |
0.03 |
-0.005 |
400 |
88 Credential |
59 PI |
K |
15:05:23 |
V |
0.03 |
-0.005 |
9,000 |
88 Credential |
1 Anonymous |
K |
15:05:04 |
V |
0.03 |
-0.005 |
100 |
57 Interactive |
59 PI |
K |
15:05:04 |
V |
0.03 |
-0.005 |
9,000 |
57 Interactive |
1 Anonymous |
K |
15:03:59 |
V |
0.03 |
-0.005 |
27,000 |
22 Fidelity |
1 Anonymous |
K |
15:02:10 |
V |
0.03 |
-0.005 |
30,000 |
7 TD Sec |
1 Anonymous |
K |
14:55:26 |
V |
0.03 |
-0.005 |
100,000 |
19 Desjardins |
1 Anonymous |
K |
14:55:26 |
V |
0.03 |
-0.005 |
4,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:55:26 |
V |
0.03 |
-0.005 |
24,000 |
22 Fidelity |
1 Anonymous |
K |
14:55:26 |
V |
0.03 |
-0.005 |
10,000 |
85 Scotia |
1 Anonymous |
K |
14:55:26 |
V |
0.03 |
-0.005 |
330,000 |
13 Instinet |
1 Anonymous |
K |
14:20:49 |
V |
0.03 |
-0.005 |
70,000 |
13 Instinet |
7 TD Sec |
K |
13:50:09 |
V |
0.03 |
-0.005 |
185,000 |
85 Scotia |
7 TD Sec |
K |
13:50:09 |
V |
0.03 |
-0.005 |
15,000 |
85 Scotia |
1 Anonymous |
K |
13:49:22 |
V |
0.03 |
-0.005 |
35,000 |
79 CIBC |
1 Anonymous |
K |
13:49:22 |
V |
0.03 |
-0.005 |
35,000 |
79 CIBC |
7 TD Sec |
K |
13:48:57 |
V |
0.03 |
-0.005 |
20,000 |
85 Scotia |
7 TD Sec |
K |
13:47:23 |
V |
0.03 |
-0.005 |
40,000 |
85 Scotia |
7 TD Sec |
K |
13:47:23 |
V |
0.03 |
-0.005 |
100,000 |
85 Scotia |
85 Scotia |
K |
13:29:36 |
V |
0.03 |
-0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
13:29:23 |
V |
0.03 |
-0.005 |
100 |
57 Interactive |
59 PI |
K |
13:29:23 |
V |
0.03 |
-0.005 |
50,000 |
85 Scotia |
7 TD Sec |
K |
13:29:23 |
V |
0.03 |
-0.005 |
9,000 |
57 Interactive |
7 TD Sec |
K |
13:29:23 |
V |
0.03 |
-0.005 |
10,000 |
2 RBC |
7 TD Sec |
K |
13:29:23 |
V |
0.03 |
-0.005 |
4,000 |
14 ITG |
7 TD Sec |
K |
13:29:23 |
V |
0.03 |
-0.005 |
27,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:14 |
V |
0.03 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:14 |
V |
0.03 |
-0.005 |
6,000 |
14 ITG |
1 Anonymous |
K |
12:52:14 |
V |
0.03 |
-0.005 |
41,000 |
2 RBC |
1 Anonymous |
K |
12:51:49 |
V |
0.03 |
-0.005 |
9,000 |
2 RBC |
1 Anonymous |
K |
12:51:49 |
V |
0.03 |
-0.005 |
40,000 |
2 RBC |
1 Anonymous |
K |
12:51:49 |
V |
0.03 |
-0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:40:37 |
V |
0.03 |
-0.005 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
11:40:37 |
V |
0.03 |
-0.005 |
27,000 |
1 Anonymous |
99 Jitney |
K |
11:40:10 |
V |
0.03 |
-0.005 |
1,000 |
39 Merrill Lynch |
99 Jitney |
K |
11:40:10 |
V |
0.03 |
-0.005 |
20,000 |
85 Scotia |
99 Jitney |
K |
11:17:30 |
V |
0.03 |
-0.005 |
13,000 |
79 CIBC |
1 Anonymous |
K |
11:17:30 |
V |
0.03 |
-0.005 |
30,000 |
79 CIBC |
33 Canaccord |
K |
11:17:30 |
V |
0.03 |
-0.005 |
1,000 |
79 CIBC |
39 Merrill Lynch |
K |
11:17:30 |
V |
0.03 |
-0.005 |
39,000 |
79 CIBC |
33 Canaccord |
K |
11:00:23 |
V |
0.03 |
-0.005 |
159,000 |
79 CIBC |
33 Canaccord |
K |
11:00:23 |
V |
0.03 |
-0.005 |
3,000 |
39 Merrill Lynch |
33 Canaccord |
K |
10:26:40 |
V |
0.03 |
-0.005 |
900 |
59 PI |
33 Canaccord |
K |
10:26:40 |
V |
0.03 |
-0.005 |
676 |
59 PI |
33 Canaccord |
K |
10:26:40 |
V |
0.03 |
-0.005 |
978 |
59 PI |
33 Canaccord |
K |
10:26:40 |
V |
0.03 |
-0.005 |
13,000 |
1 Anonymous |
19 Desjardins |
K |
10:26:40 |
V |
0.03 |
-0.005 |
47,000 |
1 Anonymous |
19 Desjardins |
K |
10:26:40 |
V |
0.03 |
-0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:39 |
V |
0.03 |
-0.005 |
10,000 |
72 Credit Suisse |
33 Canaccord |
K |
10:26:39 |
V |
0.03 |
-0.005 |
100,000 |
2 RBC |
33 Canaccord |
K |
10:26:39 |
V |
0.03 |
-0.005 |
15,000 |
72 Credit Suisse |
33 Canaccord |
K |
10:26:39 |
V |
0.03 |
-0.005 |
60,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:38 |
V |
0.03 |
-0.005 |
60,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:37 |
V |
0.03 |
-0.005 |
400,000 |
85 Scotia |
33 Canaccord |
K |
10:26:37 |
V |
0.03 |
-0.005 |
200,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:36 |
V |
0.03 |
-0.005 |
100,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:36 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:35 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:35 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:34 |
V |
0.03 |
-0.005 |
100,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:30 |
V |
0.03 |
-0.005 |
100,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:29 |
V |
0.03 |
-0.005 |
100,000 |
1 Anonymous |
33 Canaccord |
K |
10:26:22 |
V |
0.03 |
-0.005 |
66,000 |
79 CIBC |
33 Canaccord |
K |
10:25:02 |
V |
0.03 |
-0.005 |
33,000 |
7 TD Sec |
33 Canaccord |
K |
10:24:46 |
V |
0.03 |
-0.005 |
100,000 |
85 Scotia |
33 Canaccord |
K |
10:24:43 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:24:38 |
V |
0.03 |
-0.005 |
400,000 |
85 Scotia |
33 Canaccord |
K |
10:24:23 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:23:29 |
V |
0.03 |
-0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
10:20:54 |
V |
0.03 |
-0.005 |
41,000 |
2 RBC |
33 Canaccord |
K |
10:20:54 |
V |
0.03 |
-0.005 |
259,000 |
2 RBC |
33 Canaccord |
K |
10:14:26 |
V |
0.03 |
-0.005 |
700 |
2 RBC |
59 PI |
K |
10:14:26 |
V |
0.03 |
-0.005 |
30,000 |
2 RBC |
33 Canaccord |
K |
10:06:37 |
V |
0.03 |
-0.005 |
18,000 |
1 Anonymous |
33 Canaccord |
K |
10:04:27 |
V |
0.03 |
-0.005 |
2,000 |
85 Scotia |
33 Canaccord |
K |
09:53:57 |
V |
0.025 |
-0.01 |
357 |
59 PI |
74 GMP |
|
09:36:48 |
V |
0.03 |
-0.005 |
5,000 |
89 Raymond James |
33 Canaccord |
K |
09:32:45 |
V |
0.03 |
-0.005 |
10,000 |
15 UBS |
33 Canaccord |
K |
09:30:06 |
V |
0.03 |
-0.005 |
100 |
15 UBS |
59 PI |
K |