Urthecast Corp T.UR

Primary Symbol: LFDEF

Technology Software - Application

UrtheCast Corp is a Vancouver-based technology company that serves the geospatial and geo-analytics markets with a variety of products and services. The company operates earth observation (EO) sensors in space, including two satellites, Deimos-1 and Deimos-2, to produce imagery data that is displayed on UrtheCast's cloud-based web platform and distributed directly to partners and customers. The company's primary source of revenue is from earth observation imagery and engineering. Geographically the company offers its services to Europe, Russia, Middle East, Africa, South Asia, and the Americas. Its only operating segment being the provision of the Earth observation imagery, geo-analytics products and services, and engineering and value-added services.

GREY:LFDEF - Post by User

Urthecast Corp

Bullboard Posts

Comment by energystaron Jan 28, 2015 4:11pm

101 Views

Post# 23374076

RE:RE:yawn. need action.

sje gpt knocked down in the last hour...

UrtheCast Corp. (UR) Market: CDN Consolidated

UrtheCast Corp. (UR)

Market: CDN Consolidated

$ 1.21

Jan 28, 2015, 3:54 PM EST

Change: -0.07 (-5.47%)

Trade UR Now

Volume: 56,378

Day Low
1.21

Day High
1.31

0.93

2.90

Real-time Streaming Quotes

Company Chart

Today

10y

Detailed Quote

Open:	1.30	EPS:	-0.25
High:	1.31	Ex-Div Date:	N/A
Low:	1.21	Dividend:	N/A
Prev. Close:	1.28	Yield:	N/A
Bid:	1.21	Div. Frequency:	N/A
Bid Size:	5,400	Shares Out.:	65,186,767
Ask:	1.24	P/E Ratio:	N/A
Ask Size:	2,100	P/B Ratio:	1.921
Market Cap:	78,875,988	Exchange:
Beta:	-2.039	VWAP:	1.266856

MOC

Canadian Consolidated Montage

Markets	Last	Bid	Ask	Open	High	Low	Volume	% Vol	Chg	% Chg	Last Trade
CDN Consolidated	1.21	1.21	1.24	1.30	1.31	1.21	56.37 k	100%	-0.07	-5.469%	01/28/2015 3:53 PM
TSX	1.21	1.21	1.25	1.30	1.30	1.21	36.57 k	64.88%	-0.07	-5.469%	01/28/2015 3:53 PM
Alpha	1.24	N/A	1.24	1.29	1.31	1.24	10.10 k	17.91%	-0.04	-3.125%	01/28/2015 3:23 PM
TMX Select	1.29	N/A	N/A	1.28	1.31	1.28	4,500	7.98%	0.01	0.781%	01/28/2015 3:11 PM
Chi-X	1.25	1.20	1.24	1.29	1.29	1.25	2,100	3.72%	-0.05	-3.846%	01/28/2015 3:11 PM
Omega	0.00	1.10	1.36	0.00	0.00	0.00	0	0%	0.00	0.000%	12/31/1969 7:00 PM
CX2	1.28	N/A	N/A	1.28	1.31	1.28	3,100	5.50%	0.00	0.00%	01/28/2015 12:42 PM

All times are in ET.

News Headlines for UrtheCast Corp.

7:30 AM EST
January 13, 2015UrtheCast Announces Advisory Board To Provide Strategic Guidance In Space And Technology - Canada Newswire

12:42 PM EST
November 24, 2014UrtheCast Signs Contract For $65 Million To Provide Value-Added Services and Data - Canada Newswire

7:30 AM EST
November 17, 2014UrtheCast Receives $3-Million Payment From Authorization To Proceed On $65-Million Contract - Canada Newswire

4:31 PM EST
November 13, 2014UrtheCast Reports 2014 Third Quarter Financial Results - Canada Newswire

7:30 AM EST
November 10, 2014UrtheCast To Host Third Quarter 2014 Conference Call On November 13, 2014 - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
01/28/2015 3:53 PM EST	1.21	500	-0.07	TSX	007	099
01/28/2015 3:53 PM EST	1.22	1,800	-0.06	TSX	002	001
01/28/2015 3:53 PM EST	1.21	1,400	-0.07	TSX	007	001
01/28/2015 3:52 PM EST	1.21	100	-0.07	TSX	007	053
01/28/2015 3:48 PM EST	1.21	100	-0.07	TSX	007	053
01/28/2015 3:44 PM EST	1.21	100	-0.07	TSX	007	053
01/28/2015 3:37 PM EST	1.21	100	-0.07	TSX	007	053
01/28/2015 3:23 PM EST	1.24	100	-0.04	TSX	002	002
01/28/2015 3:23 PM EST	1.24	4,300	-0.04	TSX	036	002
01/28/2015 3:23 PM EST	1.24	600	-0.04	ALPHA	001	002
01/28/2015 3:11 PM EST	1.25	100	-0.03	CHIX	001	002
01/28/2015 3:11 PM EST	1.26	200	-0.02	CHIX	002	002
01/28/2015 3:11 PM EST	1.24	1,200	-0.04	TSX	036	002
01/28/2015 3:11 PM EST	1.24	3,000	-0.04	TSX	036	002
01/28/2015 3:11 PM EST	1.24	1,500	-0.04	TSX	001	002
01/28/2015 3:11 PM EST	1.26	1,300	-0.02	TSX	007	002
01/28/2015 3:11 PM EST	1.26	300	-0.02	TSX	002	002
01/28/2015 3:11 PM EST	1.24	2,000	-0.04	ALPHA	001	002
01/28/2015 3:11 PM EST	1.25	2,000	-0.03	ALPHA	001	002
01/28/2015 3:11 PM EST	1.26	200	-0.02	ALPHA	002	002
01/28/2015 3:11 PM EST	1.29	500	0.01	TMX	002	099
01/28/2015 2:59 PM EST	1.29	100	0.01	CHIX	002	013
01/28/2015 2:59 PM EST	1.27	100	-0.01	TSX	002	002
01/28/2015 2:59 PM EST	1.28	100	0	ALPHA	002	001
01/28/2015 2:59 PM EST	1.28	200	0	ALPHA	002	001