GREY:LFDEF - Post by User
Post by
energystaron Jan 29, 2015 4:10pm
147 Views
Post# 23379125
drops again on last trade
drops again on last trade
I noticed Morgan Stanley drops the price down again at the end of the day...normally it's by 200 shares and today it's 100....you don't see them today untill the last few trades...
01/29/2015 3:54 PM EST |
|
1.24 |
100 |
0.03 |
TSX |
001 |
053 |
01/29/2015 3:52 PM EST |
|
1.24 |
100 |
0.03 |
TSX |
001 |
053 |
01/29/2015 3:49 PM EST |
|
1.24 |
100 |
0.03 |
TSX |
001 |
053 |
01/29/2015 3:47 PM EST |
E |
1.25 |
50 |
0.04 |
TSX |
007 |
002 |
01/29/2015 3:47 PM EST |
|
1.25 |
100 |
0.04 |
TSX |
007 |
053 |
01/29/2015 3:44 PM EST |
|
1.25 |
100 |
0.04 |
TSX |
007 |
053 |
01/29/2015 3:40 PM EST |
|
1.25 |
100 |
0.04 |
CHIX |
001 |
001 |
01/29/2015 3:36 PM EST |
|
1.25 |
100 |
0.04 |
CHIX |
001 |
001 |
01/29/2015 3:33 PM EST |
|
1.27 |
200 |
0.06 |
CHIX |
007 |
001 |
01/29/2015 3:33 PM EST |
|
1.27 |
100 |
0.06 |
CHIX |
007 |
001 |
01/29/2015 3:33 PM EST |
|
1.27 |
400 |
0.06 |
TSX |
007 |
009 |
01/29/2015 3:33 PM EST |
|
1.27 |
200 |
0.06 |
TSX |
007 |
001 |
01/29/2015 3:33 PM EST |
|
1.27 |
100 |
0.06 |
ALPHA |
007 |
001 |
01/29/2015 3:32 PM EST |
|
1.25 |
100 |
0.04 |
CHIX |
001 |
001 |
01/29/2015 3:23 PM EST |
|
1.25 |
100 |
0.04 |
CHIX |
001 |
001 |
01/29/2015 3:14 PM EST |
|
1.26 |
100 |
0.05 |
CHIX |
001 |
001 |
01/29/2015 3:07 PM EST |
|
1.27 |
1,000 |
0.06 |
ALPHA |
007 |
001 |
01/29/2015 3:02 PM EST |
|
1.27 |
200 |
0.06 |
CHIX |
079 |
001 |
01/29/2015 3:02 PM EST |
|
1.27 |
100 |
0.06 |
CHIX |
079 |
001 |
01/29/2015 3:02 PM EST |
|
1.27 |
700 |
0.06 |
TSX |
079 |
001 |
01/29/2015 3:02 PM EST |
|
1.27 |
1,400 |
0.06 |
TSX |
079 |
079 |
01/29/2015 3:02 PM EST |
|
1.27 |
1,100 |
0.06 |
ALPHA |
079 |
001 |
01/29/2015 3:00 PM EST |
W |
1.26 |
100 |
0.05 |
CHIX |
079 |
001 |
01/29/2015 3:00 PM EST |
|
1.26 |
100 |
0.05 |
TSX |
079 |
053 |
01/29/2015 3:00 PM EST |
|
1.26 |
2,000 |
0.05 |
TSX |
079 |
001 |