LAKE SHORE GOLD CORP 6.25 PCT DEBS T.LSG.DB

Very strong in USA at the close

[gcefan01]

Z:LSG - LAKE SHORE GOLD CORP - https://www.lsgold.com

17:54:09 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSG - Z	0.3	0.67 · 0.89	125.0	0.8342	+0.0242	3.0	1,849.5	1,576	648	0.83380.84630.821	1.28 0.60	16:58:09	Mar 13	15 min RT 2¢

Recent Trades - Last 10 of 648

Time ET	Ex	Price	Change	Volume
16:58:09	Z	0.8513	0.0413	1,617,385
16:05:18	Z	0.8446	0.0346	85
15:46:22	Z	0.8342	0.0242	200
15:45:51	Z	0.8445	0.0345	100
15:45:51	Z	0.8445	0.0345	100
15:45:07	Z	0.8445	0.0345	100
15:44:49	Z	0.8423	0.0323	100
15:44:47	Z	0.8423	0.0323	100
15:44:45	Z	0.836	0.026	100
15:44:42	Z	0.8423	0.0323	100