Time | # | Size | Bid | 07:24 | 3 | 11,000 | 0.51 | 07:04 | 2 | 7,000 | 0.50 | 06/05 | 1 | 8,000 | 0.49 | 08:30 | 1 | 2,000 | 0.48 | 06/02 | 1 | 2,000 | 0.475 | 07:27 | 1 | 2,000 | 0.46 | 07:25 | 1 | 2,000 | 0.455 | 05/29 | 2 | 11,000 | 0.45 | 07:52 | 1 | 7,000 | 0.43 | 05/21 | 1 | 2,500 | 0.405 | 06/02 | 1 | 10,000 | 0.39 | 07:30 | 1 | 3,000 | 0.37 | 05/27 | 2 | 8,500 | 0.36 | 08:30 | 1 | 500 | 0.30 | 08:30 | 1 | 6,000 | 0.27 | 05/29 | 1 | 5,000 | 0.25 | 06/02 | 1 | 5,000 | 0.245 | 08:30 | 1 | 3,000 | 0.24 | 06/05 | 1 | 7,000 | 0.18 | 07:30 | 1 | 10,000 | 0.145 | | | | | | | | | | | | Ask | Size | # | Time | 0.55 | 7,000 | 1 | 09:34 | 0.56 | 2,000 | 1 | 07:45 | 0.57 | 4,000 | 1 | 06/03 | 0.58 | 10,000 | 1 | 09:37 | 0.59 | 3,000 | 1 | 06/02 | 0.60 | 15,000 | 1 | 08:00 | 0.75 | 5,000 | 1 | 06/02 | | | | | | | | | | |