when I look at what happened here You have an offer at 6.50. Then onJuly 8, 2015 the stock closes at 5.25 at the end of the day. The next day you get the stock opening up at $3.09 and trades at an average of 3.09 for the entire day with and close that 2.85 gets taken down last hour and a half of trading day, which is expected by the people that have margin calls . But what is not expected is the price Setting you get an opening at 3.09 which is the deliberately created to create panic selling now on the end of the day July 9, 2015 your total volume was 27,966,207 that would pretty much mean that everybody that sold ,sold for a loss. Now when you have capitalized on the shareholders that sold which were really not a lot because the volume was circulated. You come to the conclusion what is holding the stock back? The people that are setting the price are using machines to do so , if you look at today's training you'll notice there's only one seller and there's one majority buyer know if you ask yourself if you were just offered 6.50 why would you be selling now ? The truth is you are not selling . It's the algorithm controlling the stock. The one the stock trade at 3:09 the entire day is it puzzling that you can't even get over 3.09 two days later ,and clearly you can tell that there is no selling pressure. This is orchestrated and manipulated guaranteed .