Trades for C:MMT on 20150911 - 88 trades displayed |
15:59:45 |
T |
0.19 |
0.015 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:45 |
T |
0.19 |
0.015 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:58:49 |
T |
0.195 |
0.02 |
14,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:58:49 |
T |
0.195 |
0.02 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
15:58:49 |
T |
0.195 |
0.02 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:57:15 |
T |
0.19 |
0.015 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:56:49 |
T |
0.19 |
0.015 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:55:25 |
T |
0.195 |
0.02 |
5,000 |
85 Scotia |
1 Anonymous |
K |
15:52:35 |
T |
0.195 |
0.02 |
5,500 |
7 TD Sec |
85 Scotia |
K |
15:52:35 |
T |
0.195 |
0.02 |
1,500 |
79 CIBC |
85 Scotia |
K |
15:52:35 |
T |
0.195 |
0.02 |
1,000 |
1 Anonymous |
85 Scotia |
K |
15:50:40 |
T |
0.195 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:50:40 |
T |
0.195 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:50:40 |
T |
0.195 |
0.02 |
3,000 |
1 Anonymous |
2 RBC |
K |
15:47:50 |
T |
0.19 |
0.015 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:46:59 |
T |
0.195 |
0.02 |
48,000 |
1 Anonymous |
2 RBC |
K |
15:46:59 |
T |
0.195 |
0.02 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
15:46:59 |
T |
0.195 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
15:46:59 |
T |
0.195 |
0.02 |
8,500 |
1 Anonymous |
7 TD Sec |
K |
15:46:59 |
T |
0.195 |
0.02 |
10,000 |
1 Anonymous |
53 Morgan Stanley |
K |
15:46:59 |
T |
0.195 |
0.02 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
15:39:20 |
T |
0.19 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:39:14 |
T |
0.195 |
0.02 |
5,000 |
79 CIBC |
1 Anonymous |
K |
15:38:43 |
T |
0.19 |
0.015 |
50,000 |
80 National Bank |
7 TD Sec |
K |
15:38:43 |
T |
0.19 |
0.015 |
13,000 |
80 National Bank |
7 TD Sec |
K |
15:38:05 |
T |
0.185 |
0.01 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:35:12 |
T |
0.185 |
0.01 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
15:31:41 |
T |
0.185 |
0.01 |
500 |
80 National Bank |
39 Merrill Lynch |
K |
15:26:45 |
T |
0.185 |
0.01 |
5,500 |
80 National Bank |
7 TD Sec |
K |
15:25:31 |
T |
0.185 |
0.01 |
300 |
7 TD Sec |
9 BMO Nesbitt |
|
15:25:31 |
T |
0.185 |
0.01 |
1,000 |
80 National Bank |
39 Merrill Lynch |
K |
15:25:31 |
T |
0.185 |
0.01 |
9,500 |
80 National Bank |
7 TD Sec |
K |
15:25:31 |
T |
0.185 |
0.01 |
2,500 |
80 National Bank |
79 CIBC |
K |
15:25:31 |
T |
0.185 |
0.01 |
18,000 |
80 National Bank |
9 BMO Nesbitt |
K |
15:21:05 |
T |
0.18 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
14:21:38 |
T |
0.18 |
0.005 |
28,500 |
7 TD Sec |
2 RBC |
K |
14:21:38 |
T |
0.18 |
0.005 |
17,500 |
2 RBC |
2 RBC |
K |
14:04:04 |
T |
0.18 |
0.005 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:55:42 |
T |
0.185 |
0.01 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
13:55:42 |
T |
0.185 |
0.01 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
13:55:17 |
T |
0.195 |
0.02 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
13:55:17 |
T |
0.19 |
0.015 |
400 |
7 TD Sec |
7 TD Sec |
|
13:55:17 |
T |
0.19 |
0.015 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
13:55:17 |
T |
0.19 |
0.015 |
2,000 |
7 TD Sec |
80 National Bank |
K |
13:55:17 |
T |
0.19 |
0.015 |
11,000 |
7 TD Sec |
7 TD Sec |
K |
13:52:28 |
T |
0.19 |
0.015 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
13:52:28 |
T |
0.19 |
0.015 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
13:52:28 |
T |
0.19 |
0.015 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
13:51:26 |
T |
0.185 |
0.01 |
9,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:51:26 |
T |
0.185 |
0.01 |
21,500 |
9 BMO Nesbitt |
2 RBC |
K |
13:50:23 |
T |
0.18 |
0.005 |
500 |
2 RBC |
39 Merrill Lynch |
K |
13:42:52 |
T |
0.18 |
0.005 |
500 |
2 RBC |
39 Merrill Lynch |
K |
13:33:54 |
T |
0.18 |
0.005 |
500 |
2 RBC |
39 Merrill Lynch |
K |
13:32:33 |
T |
0.18 |
0.005 |
5,000 |
2 RBC |
85 Scotia |
K |
13:25:42 |
T |
0.18 |
0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
13:24:04 |
T |
0.185 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
13:24:04 |
T |
0.185 |
0.01 |
24,500 |
9 BMO Nesbitt |
2 RBC |
K |
13:22:05 |
T |
0.185 |
0.01 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
13:22:05 |
T |
0.185 |
0.01 |
12,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:22:05 |
T |
0.18 |
0.005 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
KW |
13:22:05 |
T |
0.18 |
0.005 |
2,000 |
9 BMO Nesbitt |
7 TD Sec |
KW |
13:22:05 |
T |
0.18 |
0.005 |
20,000 |
9 BMO Nesbitt |
7 TD Sec |
KW |
13:22:05 |
T |
0.18 |
0.005 |
9,000 |
9 BMO Nesbitt |
7 TD Sec |
KW |
13:12:16 |
T |
0.175 |
|
500 |
19 Desjardins |
39 Merrill Lynch |
K |
13:02:10 |
T |
0.17 |
-0.005 |
200 |
7 TD Sec |
85 Scotia |
|
13:02:10 |
T |
0.17 |
-0.005 |
250 |
7 TD Sec |
7 TD Sec |
|
13:02:10 |
T |
0.17 |
-0.005 |
500 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
13:02:10 |
T |
0.17 |
-0.005 |
3,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:02:10 |
T |
0.17 |
-0.005 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
13:02:10 |
T |
0.17 |
-0.005 |
4,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
13:02:10 |
T |
0.17 |
-0.005 |
1,000 |
9 BMO Nesbitt |
85 Scotia |
K |
12:59:13 |
T |
0.17 |
-0.005 |
17,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
12:59:13 |
T |
0.17 |
-0.005 |
12,500 |
9 BMO Nesbitt |
85 Scotia |
K |
12:41:53 |
T |
0.17 |
-0.01 |
218 |
65 Goldman |
7 TD Sec |
|
12:01:07 |
T |
0.165 |
-0.01 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
11:47:09 |
T |
0.165 |
-0.01 |
13,500 |
7 TD Sec |
7 TD Sec |
K |
11:26:02 |
T |
0.165 |
-0.01 |
14,500 |
85 Scotia |
7 TD Sec |
K |
11:26:02 |
T |
0.165 |
-0.01 |
3,000 |
85 Scotia |
7 TD Sec |
K |
10:58:47 |
T |
0.165 |
-0.01 |
2,000 |
85 Scotia |
19 Desjardins |
K |
10:28:39 |
T |
0.165 |
-0.01 |
1,000 |
80 National Bank |
62 Haywood |
K |
10:23:38 |
T |
0.17 |
-0.005 |
3,000 |
1 Anonymous |
79 CIBC |
KW |
10:21:50 |
T |
0.17 |
-0.005 |
1,500 |
1 Anonymous |
62 Haywood |
K |
10:04:46 |
T |
0.17 |
-0.005 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:45:48 |
T |
0.17 |
-0.005 |
13,500 |
88 Credential |
85 Scotia |
K |
09:45:48 |
T |
0.17 |
-0.005 |
21,000 |
7 TD Sec |
85 Scotia |
K |
09:30:00 |
T |
0.17 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
KL |
09:30:00 |
T |
0.17 |
-0.005 |
1,000 |
1 Anonymous |
85 Scotia |
KL |
09:30:00 |
T |
0.17 |
-0.005 |
9,000 |
7 TD Sec |
85 Scotia |
KL |
|
|