OTCQX:BGMZF - Post by User
Comment by
gordo32on Apr 13, 2017 1:55pm
172 Views
Post# 26119328
RE:Over 3M shares traded!
RE:Over 3M shares traded! Can't go to for back with my system.
les
| Time | Price | Volume | Buyer | Seller |
| 09:30:02 |  0.90 | 5,000 | Scotia Capital Inc. | RBC Capital Markets |
| 09:30:02 | 0.89 | 500 | Scotia Capital Inc. | Scotia Capital Inc. |
| 09:30:00 | 0.80 | 0 | Other | Other |
| 09:30:00 | 0.80 | 500 | Other | Other |
Market By Price
| Bids |
| Time of Order | Size | Price |
| 09:30:04 | 1,500 | 0.78 |
| 11:28:48 | 4,000 | 0.75 |
| 10:23:49 | 3,000 | 0.74 |
| 09:49:12 | 1,500 | 0.73 |
| 03:30:03 | 1,500 | 0.72 |
| 03:30:03 | 5,000 | 0.70 |
| Asks |
| Price | Size | Time of Order |
| 0.89 | 1,500 | 11:28:29 |
| 0.90 | 1,500 | 03:29:04 |
| 0.92 | 4,500 | 03:29:04 |
| 0.93 | 1,500 | 03:29:04 |
| 1.00 | 22,500 | 03:29:04 |
| 1.05 | 4,000 | 03:29:04 |
Market By Order
| Bids |
| Time of Order | Broker Name | Size | Price |
| 09:30:04 | Scotia Capital Inc. | 1,500 | 0.78 |
| 11:28:48 | CIBC World Markets Inc. | 4,000 | 0.75 |
| 10:23:49 | Scotia Capital Inc. | 3,000 | 0.74 |
| 09:49:12 | Other | 1,500 | 0.73 |
| 03:30:03 | TD Securities Inc. | 1,500 | 0.72 |
| 03:30:03 | PI Financial Corp. | 5,000 | 0.70 |
| Asks |
| Price | Size | Broker Name | Time of Order |
| 0.89 | 1,500 | CIBC World Markets Inc. | 11:28:29 |
| 0.90 | 500 | RBC Capital Markets | 09:30:02 |
| 0.90 | 500 | RBC Capital Markets | 03:29:04 |
| 0.90 | 500 | TD Securities Inc. | 03:29:04 |
| 0.92 | 4,500 | RBC Capital Markets | 03:29:04 |
| 0.93 | 500 | Credential Securities Inc. | 03:29:04 |
| 0.93 | 1,000 | Credential Securities Inc. | 03:29:04 |
| 1.00 | 2,500 | RBC Capital Markets | 03:29:04 |
| 1.00 | 20,000 | Interactive Brokers Canada Inc | 03:29:04 |
| 1.05 | 2,000 | PI Financial Corp. | 03:29:04 |
| 1.05 | 2,000 | Scotia Capital Inc. | 03:29:04 |