OTCQX:BGMZF - Post by User
Comment by
gordo32on May 25, 2017 10:05am
162 Views
Post# 26282162
RE:RE:BGM INTERSECTS 24.13 G/T AU OVER 12.70 METRES AT MOSQUITO CR
RE:RE:BGM INTERSECTS 24.13 G/T AU OVER 12.70 METRES AT MOSQUITO CR L2
For those without.
Time and Sales
| Time | Price | Volume | Buyer | Seller |
| 09:57:19 | 1.19 | 18,700 | RBC Capital Markets | TD Securities Inc. |
| 09:57:19 | 1.19 | 300 | Other | TD Securities Inc. |
| 09:56:05 | 1.19 | 700 | Other | TD Securities Inc. |
| 09:56:05 | 1.19 | 1,000 | Other | TD Securities Inc. |
| 09:56:05 | 1.19 | 1,300 | TD Securities Inc. | TD Securities Inc. |
| 09:55:09 | 1.19 | 4,000 | Other | Other |
| 09:55:08 | 1.19 | 1,000 | Other | Other |
| 09:55:08 | 1.19 | 4,000 | Other | BMO Nesbitt Burns Inc. |
| 09:55:07 | 1.19 | 5,000 | Other | BMO Nesbitt Burns Inc. |
| 09:55:06 | 1.19 | 1,100 | Other | BMO Nesbitt Burns Inc. |
Market By Price
| Bids |
| Time of Order | Size | Price |
| 09:56:06 | 1,300 | 1.19 |
| 09:54:13 | 5,800 | 1.18 |
| 07:29:18 | 33,300 | 1.17 |
| 09:51:55 | 900 | 1.16 |
| 09:30:10 | 8,700 | 1.15 |
| 03:30:03 | 11,400 | 1.14 |
| Asks |
| Price | Size | Time of Order |
| 1.20 | 72,400 | 03:25:04 |
| 1.21 | 800 | 09:54:14 |
| 1.22 | 13,600 | 03:25:10 |
| 1.24 | 51,000 | 03:25:04 |
| 1.25 | 13,400 | 03:25:04 |
| 1.26 | 17,000 | 03:25:04 |
Market By Order