Emblem Corp EMMBF

RE:CURRENT BIDS PLEASE???

[abertram87]

Market-By-Price

REALTIME

Time	#	Size	Bid
07:00	25	14,300	5.05
07:00	1	700	5.04
07:01	1	200	5.03
07:01	2	200	5.02
07:00	3	1,100	5.01
07:31	3	1,000	5.00
07:31	4	1,600	4.99
07:31	1	500	4.97
12/27	5	1,400	4.90
07:31	1	1,000	4.89
07:31	1	1,000	4.88
12/27	2	1,000	4.85
12/27	1	2,000	4.84
12/27	1	500	4.81
12/27	12	8,500	4.80
12/27	2	2,000	4.77
12/27	7	6,400	4.75
07:31	1	2,000	4.72
07:06	2	15,000	4.70
12/27	1	500	4.69
12/27	2	2,100	4.65
07:31	2	600	4.61
07:30	1	100	4.60
12/27	1	3,000	4.57
12/22	1	100	4.54
12/27	1	100	4.52
12/22	8	11,200	4.50
12/27	2	500	4.48
12/27	2	800	4.47
12/27	1	200	4.44

Ask	Size	#	Time
5.05	11,800	5	07:00
5.08	1,500	2	12/27
5.10	400	5	12/27
5.12	2,000	1	07:31
5.15	4,500	4	12/27
5.20	12,300	7	12/27
5.22	1,900	4	12/27
5.24	1,600	2	12/21
5.25	11,300	9	12/19
5.26	4,700	1	12/27
5.27	600	1	07:31
5.29	3,400	2	12/14
5.30	2,500	3	12/27
5.31	2,700	2	07:31
5.35	100	1	12/18
5.38	3,000	2	12/15
5.39	6,400	3	12/13
5.40	24,000	4	12/13
5.42	1,100	1	07:31
5.43	2,000	1	07:31
5.45	12,500	4	12/13
5.47	1,200	3	12/13
5.48	4,700	2	12/13
5.49	1,000	1	12/14
5.50	32,700	9	12/13
5.55	4,000	1	12/27
5.56	2,500	1	12/27
5.58	4,000	1	12/27
5.59	2,000	1	12/13
5.60	6,000	4	12/18