GT Gold Corp. GTGDF

Trust sales,a drop in the bucket

[SStoktikk]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-06-11	V	GTT	0.88	0.90	0.86	0.89	0.01	352,850	106	0.88	0.89	234,925	15,000		13,500		9,000	925				79,500
2018-06-08	V	GTT	0.85	0.88	0.84	0.88	0.01	404,848	112	0.87	0.88	295,717	13,000		28,000	300		831				67,000
2018-06-07	V	GTT	0.89	0.89	0.86	0.87	-0.03	293,920	110	0.85	0.87	202,150	8,270	5,500	42,100			400				35,500
2018-06-06	V	GTT	0.88	0.90	0.87	0.90	0.02	164,824	85	0.88	0.90	64,134	8,000		20,650	65	1,500	475				70,000
2018-06-05	V	GTT	0.87	0.91	0.86	0.89	0.03	519,344	208	0.88	0.90	328,124	27,000	1,500	40,000		1,000	1,220				120,500
2018-06-04	V	GTT	0.87	0.89	0.85	0.86	-0.02	244,720	126	0.86	0.87	102,500	8,600		14,845		13,500	1,575				103,700
2018-06-01	V	GTT	0.81	0.88	0.81	0.88	0.06	329,310	131	0.86	0.89	194,760	24,100	2,000	4,500		2,000	450				101,500
2018-05-31	V	GTT	0.87	0.87	0.80	0.82	-0.04	519,984	191	0.81	0.84	299,914	25,250		36,000	500	77,000	320				81,000
2018-05-30	V	GTT	0.83	0.91	0.82	0.86	0.03	1,039,036	387	0.85	0.87	665,222	11,000		113,060		2,500	2,254				245,000
2018-05-29	V	GTT	0.82	0.83	0.80	0.83		213,050	73	0.81	0.83	139,550	2,000		13,000		3,000					55,500
2018-05-28	V	GTT	0.79	0.83	0.79	0.83	0.05	147,130	55	0.82	0.83	104,805	2,000		1,000			825				38,500
2018-05-25	V	GTT	0.78	0.79	0.76	0.78	0.01	103,325	50	0.78	0.80	70,400	4,000	1,000	4,000			925				23,000
2018-05-24	V	GTT	0.77	0.82	0.76	0.77	0.02	258,537	89	0.77	0.79	210,550	4,277		8,300	10	3,500	900