GREY:ISYRF - Post by User
Post by
cdnwineon Dec 07, 2018 1:54pm
100 Views
Post# 29083614
6 weeks in on the new index
6 weeks in on the new index ISYRF --- otcqx
This is the entire trading activity....... Am i looking at the right data? what a move!!!!!
Trade Data
| Date | Timestamp | Price | Volume | Tick Direction | Change |
| 12/06/2018 | 09:30:01 | 1.09 | 100 | | 0.04 |
| 11/26/2018 | 15:45:42 | 1.05 | 7,000 | | -0.00 |
| 11/20/2018 | 09:32:23 | 1.054 | 5,000 | | 0.00 |
| 11/20/2018 | 09:32:23 | 1.054 | 5,000 | | 0.00 |
| 11/19/2018 | 15:41:05 | 1.05 | 1,000 | | -0.00 |
| 11/12/2018 | 10:36:51 | 1.05089 | 100 | | -0.01 |
| 11/12/2018 | 09:48:46 | 1.05668 | 100 | | 0.05 |
| 11/01/2018 | 09:56:17 | 1.00835 | 300 | | -0.04 |
| 10/31/2018 | 09:46:44 | 1.05 | 1,400 | | 0.00 |
| 10/31/2018 | 09:46:44 | 1.05 | 24,800 | | 0.00 |