Nutritional High International Inc. Ordinary Shares SPLID

High Fusion Inc is engaged in the manufacturing, processing, and distribution of infused edible products. The company's operating and geographical segments include Palo Verde; Pasa Verde; Oregon; Colorado; Nevada and Washington. It generates maximum revenue from the Palo Verde segment.

OTCPK:SPLID - Post by User

Nutritional High International Inc. Ordinary Shares > Loving the Volume

<< Previous

Bullboard Posts

Next >>

Comment by Greedeon Mar 18, 2019 4:34pm

169 Views

Post# 29502637

RE:Loving the Volume

It definitely feels that way but we've broken (just by eyeballng the #'s) a million + shares traded at least 21 times in the last three months.

Today however was not insignificant. I think that Matt1 could be right, the numbers coming our way could and hopefully should be solid.

If this is the case, its a great bet we'll see increased action and volume as we approach the release date - after that, sky's the limit:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2019-03-18	C	EAT	0.27	0.29	0.27	0.285	0.015	1,812,078	320	0.285	0.29	1,215,691		49,250	28,000		25,500	110,137				383,500
2019-03-15	C	EAT	0.27	0.275	0.265	0.265		570,682	156	0.265	0.27	341,324			22,081		15,500	54,277				137,500
2019-03-14	C	EAT	0.265	0.275	0.265	0.265		363,060	157	0.265	0.27	244,260		4,500	10,000		31,000	30,800				42,500
2019-03-13	C	EAT	0.265	0.275	0.265	0.265		474,538	173	0.265	0.275	360,435		1,000	20,000		36,500	1,103				55,500
2019-03-12	C	EAT	0.27	0.28	0.265	0.265		726,721	136	0.265	0.27	463,294		48,200	24,000		5,000	1,227				185,000
2019-03-11	C	EAT	0.265	0.27	0.26	0.265	0.01	480,847	143	0.265	0.27	308,591		50,000			18,500	7,256				96,500
2019-03-08	C	EAT	0.27	0.275	0.25	0.255	-0.02	1,347,059	276	0.255	0.265	925,665		17,743	70,500		27,000	2,651				303,500
2019-03-07	C	EAT	0.275	0.28	0.265	0.275		790,337	144	0.265	0.275	552,901		38,595	10,000		20,500	34,341				134,000
2019-03-06	C	EAT	0.275	0.28	0.27	0.275		627,190	163	0.27	0.275	413,529		710	14,000		33,000	2,951				163,000
2019-03-05	C	EAT	0.275	0.28	0.27	0.275		515,357	201	0.275	0.28	330,753		6,895	6,500		27,500	2,709				141,000
2019-03-04	C	EAT	0.27	0.28	0.27	0.28	0.005	506,086	162	0.275	0.28	349,701		34,000			44,000	3,385				75,000
2019-03-01	C	EAT	0.275	0.28	0.27	0.275	0.005	400,543	143	0.275	0.28	329,737		35,600	1,500		16,000	1,706				16,000
2019-02-28	C	EAT	0.27	0.28	0.27	0.27		632,862	167	0.275	0.28	520,094		1,943	17,500		29,500	1,325				62,500
2019-02-27	C	EAT	0.28	0.28	0.27	0.27	-0.015	595,178	207	0.27	0.275	437,852		16,500	9,000		18,000	2,826				111,000
2019-02-26	C	EAT	0.275	0.29	0.27	0.285	0.005	580,447	165	0.28	0.285	386,935		75,444	36,500		17,500	1,568				62,500
2019-02-25	C	EAT	0.285	0.29	0.275	0.28	-0.01	679,834	220	0.28	0.285	539,230			11,500		56,500	2,104				70,500
2019-02-22	C	EAT	0.29	0.29	0.28	0.29		554,131	253	0.285	0.29	419,880		551	5,000		71,500	1,700				55,500
2019-02-21	C	EAT	0.285	0.295	0.285	0.29		464,994	116	0.285	0.29	352,346		40,200	6,500		8,500	948				56,500
2019-02-20	C	EAT	0.285	0.29	0.285	0.285		295,443	130	0.285	0.29	190,015		317			10,500	3,111				91,500
2019-02-19	C	EAT	0.29	0.295	0.285	0.285	-0.005	429,238	152	0.285	0.29	368,337		463	5,000		1,500	3,938				50,000
2019-02-15	C	EAT	0.28	0.295	0.28	0.295	0.01	473,016	130	0.285	0.295	387,132		9,262	5,000		3,000	2,122				66,500
2019-02-14	C	EAT	0.29	0.295	0.28	0.285	-0.01	496,134	100	0.28	0.285	436,865		1,200			6,500	569				51,000
2019-02-13	C	EAT	0.29	0.295	0.285	0.295		687,017	275	0.29	0.295	540,855		4,497			44,000	1,165				96,500
2019-02-12	C	EAT	0.29	0.295	0.275	0.295	0.01	564,385	166	0.29	0.295	419,409		401	15,957		16,000	3,618				109,000
2019-02-11	C	EAT	0.29	0.30	0.285	0.285	-0.005	610,666	135	0.285	0.29	375,635		6,166	1,515		18,500	2,850				206,000
2019-02-08	C	EAT	0.30	0.30	0.29	0.29		494,656	148	0.29	0.295	297,551		80,200	7,000		29,500	31,405				49,000
2019-02-07	C	EAT	0.30	0.30	0.29	0.29	-0.01	473,024	127	0.29	0.30	366,996		27,300	4,600		6,500	29,628				38,000
2019-02-06	C	EAT	0.30	0.305	0.285	0.30		919,275	199	0.295	0.30	779,405		18,700	14,000		12,000	2,170				93,000
2019-02-05	C	EAT	0.31	0.315	0.30	0.30	-0.01	978,836	212	0.30	0.305	757,707		44,090	41,000		15,500	3,539				117,000
2019-02-04	C	EAT	0.305	0.315	0.29	0.31	-0.01	2,565,648	587	0.31	0.315	2,036,783		75,988	68,175		106,000	5,202				273,500
2019-02-01	C	EAT	0.305	0.32	0.30	0.32	0.025	2,897,802	534	0.31	0.32	2,230,158		21,501	42,000		72,500	146,143				385,500
2019-01-31	C	EAT	0.30	0.31	0.29	0.295	0.005	1,221,234	273	0.295	0.30	838,464		27,500	32,000		65,000	28,270				230,000
2019-01-30	C	EAT	0.285	0.305	0.275	0.29	0.005	2,148,390	388	0.29	0.30	1,415,166		131,748	78,000		153,500	54,976				315,000
2019-01-29	C	EAT	0.295	0.32	0.28	0.285	-0.005	5,169,220	737	0.28	0.285	3,391,910		260,700	23,500		261,000	528,110				704,000
2019-01-28	C	EAT	0.28	0.29	0.27	0.29	0.01	1,552,171	305	0.285	0.29	1,103,954		14,000	21,000		150,000	81,717				181,500
2019-01-25	C	EAT	0.27	0.28	0.265	0.28	0.005	663,779	146	0.27	0.28	585,504		3,150			36,500	1,625				37,000
2019-01-24	C	EAT	0.275	0.285	0.265	0.275		329,702	120	0.27	0.275	221,434		34,038			28,500	2,230				43,500
2019-01-23	C	EAT	0.28	0.285	0.27	0.28		453,026	102	0.275	0.28	310,730		40,285			41,000	26,511				34,500
2019-01-22	C	EAT	0.28	0.285	0.275	0.275		333,706	127	0.275	0.285	273,692		10,000	3,000		31,000	3,514				12,500
2019-01-21	C	EAT	0.275	0.28	0.27	0.275	-0.005	455,146	106	0.275	0.28	238,540		10,000	20,000		42,500	53,106				91,000
2019-01-18	C	EAT	0.28	0.285	0.275	0.28	-0.005	416,726	112	0.275	0.28	226,892		56,014			20,000	1,820				112,000
2019-01-17	C	EAT	0.275	0.285	0.275	0.285	0.01	381,353	147	0.28	0.285	258,597		37,500	8,320		53,500	2,436				21,000
2019-01-16	C	EAT	0.28	0.285	0.275	0.275	-0.005	370,103	115	0.275	0.28	246,926		34,600	20,000		16,500	1,577				50,500
2019-01-15	C	EAT	0.29	0.295	0.28	0.28	-0.01	1,050,190	232	0.28	0.285	751,666		58,280	48,555		106,000	2,689				83,000
2019-01-14	C	EAT	0.30	0.30	0.28	0.29	-0.01	1,009,662	277	0.285	0.29	647,924		62,119	44,000		73,000	110,119				72,500
2019-01-11	C	EAT	0.29	0.305	0.285	0.30	0.015	1,994,438	420	0.29	0.30	1,318,351		221,700	54,000		106,500	31,387				262,500
2019-01-10	C	EAT	0.29	0.29	0.275	0.285		1,153,517	295	0.28	0.29	717,067		25,451	31,000		159,000	79,999				141,000
2019-01-09	C	EAT	0.27	0.295	0.26	0.285	0.025	1,780,208	388	0.285	0.295	1,289,876		112,745	19,500		98,000	82,087				178,000
2019-01-08	C	EAT	0.30	0.30	0.25	0.26	-0.03	2,625,882	511	0.26	0.27	1,998,306		262,500	51,500		160,500	4,576				148,500
2019-01-07	C	EAT	0.295	0.31	0.29	0.29		1,454,572	387	0.29	0.30	1,048,237		41,500	20,550		38,500	173,285				132,500
2019-01-04	C	EAT	0.28	0.31	0.28	0.29	0.005	1,267,595	390	0.29	0.295	816,360		107,000	23,000		80,500	74,735				166,000
2019-01-03	C	EAT	0.31	0.32	0.28	0.285	-0.045	4,375,241	937	0.285	0.295	2,794,707		243,500	109,487		160,000	451,047				616,500
2019-01-02	C	EAT	0.28	0.355	0.28	0.33	0.065	7,993,926	1,608	0.325	0.33	5,612,725		232,000	282,000		311,500	667,201				888,500
2018-12-31	C	EAT	0.21	0.27	0.21	0.27	0.07	3,836,682	822	0.26	0.27	2,746,471		61,000	98,000		183,000	254,211				494,000
2018-12-28	C	EAT	0.17	0.20	0.17	0.20	0.035	1,404,730	271	0.195	0.20	1,086,193		50,000	6,829		53,000	29,208				179,500
2018-12-27	C	EAT	0.17	0.175	0.165	0.165		567,573	255	0.165	0.17	398,778		24,000	22,500		12,000	58,795				51,500
2018-12-24	C	EAT	0.145	0.17	0.14	0.165	0.035	712,944	177	0.16	0.165	536,330			30,550		23,000	54,064				69,000
2018-12-21	C	EAT	0.175	0.175	0.125	0.13	-0.035	2,040,743	691	0.13	0.14	1,532,761		83,500	76,000		23,500	113,482				211,500
2018-12-20	C	EAT	0.18	0.18	0.165	0.165	-0.01	594,729	125	0.165	0.17	370,612		35,000	32,500		8,000	28,117				120,500
2018-12-19	C	EAT	0.175	0.18	0.175	0.175		830,212	92	0.175	0.18	635,558		500	52,500		27,000	87,654