UEX Corp UEXCF

Recent Trades

[mangoe]

832.7K SHARES TRADED

Recent Trades - Last 10 of 83

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:39	U	0.13	0.01	10,000	13 Instinet	2 RBC	K
11:29:52	U	0.13	0.01	10,000	13 Instinet	2 RBC	K
11:29:27	U	0.13	0.01	10,000	13 Instinet	2 RBC	K
11:29:27	A	0.13	0.01	11,000	13 Instinet	79 CIBC	K
11:29:27	U	0.13	0.01	500	13 Instinet	14 ITG	K
11:29:27	U	0.13	0.01	8,000	13 Instinet	2 RBC	K
11:29:27	T	0.13	0.01	500	13 Instinet	2 RBC	K
11:29:27	T	0.13	0.01	75,000	13 Instinet	2 RBC	K
11:29:27	P	0.13	0.01	500	13 Instinet	14 ITG	K
11:29:27	T	0.13	0.01	500	13 Instinet	2 RBC	K

Recent Trades - Last 10 of 69

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:26	T	0.13	0.01	10,000	13 Instinet	2 RBC	K
11:21:24	U	0.13	0.01	2,000	1 Anonymous	2 RBC	K
11:21:24	T	0.13	0.01	8,000	1 Anonymous	2 RBC	K
11:21:23	U	0.13	0.01	8,000	1 Anonymous	2 RBC	K
11:21:23	T	0.13	0.01	7,000	1 Anonymous	2 RBC	K
11:21:21	T	0.13	0.01	26,000	1 Anonymous	2 RBC	K
11:21:14	U	0.13	0.01	32,000	79 CIBC	2 RBC	K
11:21:14	U	0.13	0.01	1,000	79 CIBC	1 Anonymous	K
11:21:14	U	0.13	0.01	10,000	79 CIBC	2 RBC	K
11:21:14	T	0.13	0.01	43,000	79 CIBC	2 RBC	K