Waiting on Fame & Bond... Level II Snapshot; 19½ cents :) Looks like Fame and Bond have taken a coffee break to prolong the tension...
The wall seems to have moved to 21 cents... a good sign while we wait!
All 9 TSXV trades so far (note oddlot signal trade at 20 cents - market wants to go up):
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
05/28/2020 10:33 AM EDT | | 0.195 | 2000 | TSXV | 83 | 007 |
05/28/2020 10:23 AM EDT | | 0.195 | 21000 | TSXV | 83 | 85 |
05/28/2020 10:01 AM EDT | | 0.195 | 3500 | TSXV | 001 | 007 |
05/28/2020 9:54 AM EDT | | 0.195 | 5000 | TSXV | 009 | 007 |
05/28/2020 9:31 AM EDT | | 0.195 | 500 | TSXV | 002 | 007 |
05/28/2020 9:31 AM EDT | | 0.195 | 500 | TSXV | 002 | 007 |
05/28/2020 9:30 AM EDT | E | 0.20 | 450 | TSXV | 002 | 59 |
05/28/2020 9:30 AM EDT | | 0.19 | 500 | TSXV | 83 | 007 |
05/28/2020 9:30 AM EDT | | 0.19 | 500 | TSXV | 002 | 007 |
Level II snapshot:
Number of Shares | Bid Price |
4,000 shares | 4,000 | 0.195 |
104,000 shares | 104,000 | 0.190 |
243,000 shares | 243,000 | 0.185 |
69,500 shares | 69,500 | 0.180 |
25,500 shares | 25,500 | 0.175 |
5,500 shares | 5,500 | 0.170 |
61,500 shares | 61,500 | 0.165 |
83,000 shares | 83,000 | 0.160 |
53,000 shares | 53,000 | 0.155 |
151,000 shares | 151,000 | 0.150 |
Ask Price | Number of Shares |
0.200 | 131,500 | 129,500 shares |
0.205 | 2,500 | 2,500 shares |
0.210 | 203,000 | 203,000 shares |
0.215 | 10,500 | 10,500 shares |
0.220 | 12,500 | 12,500 shares |
0.225 | 500 | 500 shares |
0.230 | 95,500 | 95,500 shares |
0.240 | 38,500 | 38,500 shares |
0.250 | 70,000 | 70,000 shares |
0.270 | 20,000 |