Resistance 30 to 35 cents The question has been posed why I used 30 to 35 cents as a heavy resistance zone.
TA programs are showing same as does the price history (and volumes).
Targets | Six months: 0.36 One year: 0.40 |
Supports | Support1: 0.25 Support2: 0.21 |
Resistances | Resistance1: 0.31 Resistance2: 0.34 |
Type | Value | Conf. |
resist. | 0.33 | 5 |
resist. | 0.31 | 12 |
resist. | 0.28 | 22 |
supp | 0.26 | 7 |
supp | 0.24 | 2 |
supp | 0.16 | 4 |
supp | 0.13 | 6 |
n.b. See highlighted history below with Highs 30 cents, or more and with arbitrarily chosen volumes 400k, or more. Keep in mind that alternate exchange volumes are not shown. TSXV volumes only are shown.
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2020-09-23 | 0.285 | 0.30 | 0.275 | 0.275 | 0.2854 | 248.04k | -1.79% | -0.005 | 70,785.00 | 34 |
2020-09-22 | 0.28 | 0.29 | 0.28 | 0.28 | 0.2828 | 228.22k | -1.75% | -0.005 | 64,532.00 | 37 |
2020-09-21 | 0.27 | 0.285 | 0.26 | 0.285 | 0.2717 | 330.50k | 5.56% | 0.015 | 89,791.00 | 38 |
2020-09-18 | 0.275 | 0.275 | 0.265 | 0.27 | 0.2708 | 255.00k | 0.00% | -- | 69,045.00 | 24 |
2020-09-17 | 0.275 | 0.28 | 0.25 | 0.27 | 0.264 | 668.26k | -1.82% | -0.005 | 176,426.00 | 68 |
2020-09-16 | 0.275 | 0.275 | 0.27 | 0.275 | 0.2745 | 89.60k | 0.00% | -- | 24,595.00 | 11 |
2020-09-15 | 0.275 | 0.275 | 0.27 | 0.275 | 0.272 | 79.75k | 0.00% | -- | 21,693.00 | 11 |
2020-09-14 | 0.28 | 0.28 | 0.27 | 0.275 | 0.2739 | 238.80k | -1.79% | -0.005 | 65,399.00 | 32 |
2020-09-11 | 0.26 | 0.28 | 0.26 | 0.28 | 0.2685 | 147.88k | 5.66% | 0.015 | 39,696.00 | 34 |
2020-09-10 | 0.28 | 0.285 | 0.26 | 0.265 | 0.267 | 239.70k | -5.36% | -0.015 | 64,011.00 | 35 |
2020-09-09 | 0.27 | 0.28 | 0.27 | 0.28 | 0.2743 | 156.95k | 3.70% | 0.01 | 43,054.00 | 34 |
2020-09-08 | 0.28 | 0.28 | 0.255 | 0.27 | 0.2703 | 399.14k | -1.82% | -0.005 | 107,882.00 | 58 |
2020-09-04 | 0.27 | 0.275 | 0.26 | 0.275 | 0.2658 | 82.15k | 1.85% | 0.005 | 21,834.00 | 19 |
2020-09-03 | 0.29 | 0.29 | 0.26 | 0.27 | 0.2699 | 278.34k | -6.90% | -0.02 | 75,144.00 | 46 |
2020-09-02 | 0.285 | 0.295 | 0.27 | 0.29 | 0.2817 | 182.54k | 0.00% | -- | 51,422.00 | 48 |
2020-09-01 | 0.285 | 0.29 | 0.285 | 0.29 | 0.2891 | 58.10k | 0.00% | -- | 16,794.00 | 10 |
2020-08-31 | 0.295 | 0.295 | 0.29 | 0.29 | 0.2903 | 34.55k | 1.75% | 0.005 | 10,029.00 | 9 |
2020-08-28 | 0.29 | 0.29 | 0.285 | 0.285 | 0.2876 | 68.92k | -1.72% | -0.005 | 19,815.00 | 12 |
2020-08-27 | 0.29 | 0.295 | 0.29 | 0.29 | 0.2904 | 64.50k | 0.00% | -- | 18,730.00 | 9 |
2020-08-26 | 0.29 | 0.29 | 0.285 | 0.29 | 0.2899 | 103.00k | 0.00% | -- | 29,857.00 | 13 |
2020-08-25 | 0.30 | 0.30 | 0.29 | 0.29 | 0.2979 | 76.50k | -3.33% | -0.01 | 22,792.00 | 7 |
2020-08-24 | 0.29 | 0.305 | 0.285 | 0.30 | 0.2929 | 171.02k | 5.26% | 0.015 | 50,085.00 | 31 |
2020-08-21 | 0.29 | 0.295 | 0.285 | 0.285 | 0.2902 | 104.28k | -3.39% | -0.01 | 30,266.00 | 19 |
2020-08-20 | 0.295 | 0.305 | 0.295 | 0.295 | 0.30 | 43.55k | -1.67% | -0.005 | 13,065.00 | 9 |
2020-08-19 | 0.295 | 0.30 | 0.29 | 0.30 | 0.2965 | 90.00k | 5.26% | 0.015 | 26,682.00 | 17 |
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2020-08-18 | 0.305 | 0.305 | 0.285 | 0.285 | 0.2926 | 69.85k | -6.56% | -0.02 | 20,440.00 | 17 |
2020-08-17 | 0.30 | 0.305 | 0.285 | 0.305 | 0.2936 | 480.45k | 1.67% | 0.005 | 141,079.00 | 55 |
2020-08-14 | 0.295 | 0.30 | 0.295 | 0.30 | 0.2995 | 114.50k | 1.70% | 0.005 | 34,290.00 | 11 |
2020-08-13 | 0.305 | 0.32 | 0.29 | 0.295 | 0.3009 | 313.34k | -1.67% | -0.005 | 94,289.00 | 36 |
2020-08-12 | 0.285 | 0.30 | 0.285 | 0.30 | 0.2915 | 185.15k | 3.45% | 0.01 | 53,976.00 | 18 |
2020-08-11 | 0.295 | 0.30 | 0.29 | 0.29 | 0.295 | 107.95k | -3.33% | -0.01 | 31,841.00 | 19 |
2020-08-10 | 0.30 | 0.30 | 0.295 | 0.30 | 0.2992 | 31.00k | 0.00% | -- | 9,275.00 | 9 |
2020-08-07 | 0.29 | 0.30 | 0.29 | 0.30 | 0.2917 | 235.65k | 3.45% | 0.01 | 68,744.00 | 32 |
2020-08-06 | 0.29 | 0.30 | 0.285 | 0.29 | 0.2935 | 155.50k | -1.70% | -0.005 | 45,642.00 | 23 |
2020-08-05 | 0.305 | 0.305 | 0.295 | 0.295 | 0.2966 | 209.68k | 0.00% | -- | 62,196.00 | 65 |
2020-08-04 | 0.335 | 0.335 | 0.295 | 0.295 | 0.3234 | 742.98k | 0.00% | -- | 240,271.00 | 95 |
2020-07-31 | 0.28 | 0.30 | 0.27 | 0.295 | 0.2822 | 146.29k | 7.27% | 0.02 | 41,284.00 | 22 |
2020-07-30 | 0.285 | 0.285 | 0.275 | 0.275 | 0.2764 | 80.01k | -3.51% | -0.01 | 22,113.00 | 11 |
2020-07-29 | 0.295 | 0.295 | 0.28 | 0.285 | 0.2919 | 237.09k | 3.64% | 0.01 | 69,202.00 | 38 |
2020-07-28 | 0.29 | 0.29 | 0.27 | 0.275 | 0.2783 | 235.62k | -5.17% | -0.015 | 65,576.00 | 36 |
2020-07-27 | 0.285 | 0.29 | 0.285 | 0.29 | 0.287 | 243.88k | -4.92% | -0.015 | 70,007.00 | 37 |
2020-07-24 | 0.295 | 0.31 | 0.295 | 0.305 | 0.3058 | 239.75k | 1.67% | 0.005 | 73,315.00 | 33 |
2020-07-23 | 0.305 | 0.31 | 0.295 | 0.30 | 0.3026 | 246.27k | -3.23% | -0.01 | 74,513.00 | 39 |
2020-07-22 | 0.29 | 0.31 | 0.29 | 0.31 | 0.2993 | 162.46k | 5.09% | 0.015 | 48,617.00 | 29 |
2020-07-21 | 0.295 | 0.295 | 0.285 | 0.295 | 0.2914 | 161.16k | 1.72% | 0.005 | 46,966.00 | 23 |
2020-07-20 | 0.29 | 0.31 | 0.28 | 0.29 | 0.293 | 315.46k | -1.70% | -0.005 | 92,428.00 | 55 |
2020-07-17 | 0.30 | 0.305 | 0.295 | 0.295 | 0.2985 | 276.19k | 1.72% | 0.005 | 82,442.00 | 46 |
2020-07-16 | 0.265 | 0.29 | 0.26 | 0.29 | 0.2718 | 372.30k | 7.41% | 0.02 | 101,164.00 | 57 |
2020-07-15 | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 | 150.05k | 3.85% | 0.01 | 39,760.00 | 27 |
2020-07-14 | 0.26 | 0.26 | 0.245 | 0.26 | 0.2554 | 246.84k | -3.70% | -0.01 | 63,062.00 | 43 |
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2020-07-13 | 0.295 | 0.295 | 0.265 | 0.27 | 0.2842 | 356.14k | 0.00% | -- | 101,213.00 | 61 |
2020-07-10 | 0.30 | 0.30 | 0.26 | 0.27 | 0.2779 | 430.73k | -8.48% | -0.025 | 119,676.00 | 67 |
2020-07-09 | 0.295 | 0.30 | 0.285 | 0.295 | 0.2956 | 291.10k | 1.72% | 0.005 | 86,038.00 | 35 |
2020-07-08 | 0.305 | 0.315 | 0.285 | 0.29 | 0.3017 | 225.15k | -6.45% | -0.02 | 67,934.00 | 49 |
2020-07-07 | 0.305 | 0.31 | 0.305 | 0.31 | 0.3073 | 123.50k | 3.33% | 0.01 | 37,948.00 | 27 |
2020-07-06 | 0.315 | 0.325 | 0.30 | 0.30 | 0.3151 | 473.08k | 0.00% | -- | 149,080.00 | 76 |
2020-07-03 | 0.30 | 0.31 | 0.295 | 0.30 | 0.3007 | 411.28k | 1.70% | 0.005 | 123,673.00 | 65 |
2020-07-02 | 0.295 | 0.30 | 0.29 | 0.295 | 0.2948 | 385.55k | 3.51% | 0.01 | 113,643.00 | 78 |
2020-06-30 | 0.28 | 0.295 | 0.28 | 0.285 | 0.286 | 454.25k | 3.64% | 0.01 | 129,928.00 | 96 |
2020-06-29 | 0.275 | 0.28 | 0.27 | 0.275 | 0.2745 | 208.29k | 1.85% | 0.005 | 57,178.00 | 31 |
2020-06-26 | 0.27 | 0.27 | 0.26 | 0.27 | 0.2695 | 688.62k | 0.00% | -- | 185,610.00 | 45 |
2020-06-25 | 0.265 | 0.29 | 0.26 | 0.27 | 0.2744 | 864.68k | -1.82% | -0.005 | 237,250.00 | 123 |
2020-06-24 | 0.26 | 0.28 | 0.245 | 0.275 | 0.2593 | 369.50k | 5.77% | 0.015 | 95,820.00 | 50 |
2020-06-23 | 0.25 | 0.26 | 0.245 | 0.26 | 0.2492 | 300.20k | 1.96% | 0.005 | 74,801.00 | 31 |
2020-06-22 | 0.26 | 0.26 | 0.245 | 0.255 | 0.2509 | 284.75k | 2.00% | 0.005 | 71,455.00 | 58 |
2020-06-19 | 0.275 | 0.28 | 0.25 | 0.25 | 0.2627 | 449.51k | -9.09% | -0.025 | 118,103.00 | 73 |
2020-06-18 | 0.26 | 0.285 | 0.255 | 0.275 | 0.2659 | 474.99k | 12.25% | 0.03 | 126,313.00 | 77 |
2020-06-17 | 0.29 | 0.29 | 0.23 | 0.245 | 0.2548 | 521.17k | -14.04% | -0.04 | 132,788.00 | 114 |
2020-06-16 | 0.285 | 0.315 | 0.285 | 0.285 | 0.3009 | 401.14k | 0.00% | -- | 120,705.00 | 80 |
2020-06-15 | 0.28 | 0.30 | 0.275 | 0.285 | 0.2854 | 297.97k | 3.64% | 0.01 | 85,051.00 | 72 |
2020-06-12 | 0.285 | 0.285 | 0.255 | 0.275 | 0.2699 | 390.90k | 0.00% | -- | 105,517.00 | 71 |
2020-06-11 | 0.285 | 0.30 | 0.275 | 0.275 | 0.286 | 494.49k | -5.17% | -0.015 | 141,446.00 | 71 |
2020-06-10 | 0.29 | 0.32 | 0.28 | 0.29 | 0.2956 | 543.51k | 5.46% | 0.015 | 160,638.00 | 100 |
2020-06-09 | 0.315 | 0.32 | 0.255 | 0.275 | 0.2841 | 1.32m | -14.06% | -0.045 | 375,471.00 | 187 |
2020-06-08 | 0.335 | 0.35 | 0.30 | 0.32 | 0.3222 | 1.26m | 6.67% | 0.02 | 406,730.00 | 212 |
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2020-06-05 | 0.295 | 0.30 | 0.275 | 0.30 | 0.2907 | 973.99k | 5.26% | 0.015 | 283,093.00 | 137 |
2020-06-04 | 0.25 | 0.295 | 0.25 | 0.285 | 0.2749 | 1.92m | 14.00% | 0.035 | 527,409.00 | 238 |
2020-06-03 | 0.225 | 0.25 | 0.22 | 0.25 | 0.2385 | 1.13m | 13.64% | 0.03 | 270,589.00 | 114 |
2020-06-02 | 0.21 | 0.22 | 0.21 | 0.22 | 0.2125 | 510.83k | 4.76% | 0.01 | 108,576.00 | 44 |