Medivolve Inc MEDVF

Healthcare Copper

Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.

OTCPK:MEDVF - Post by User

Medivolve Inc

<< Previous

Bullboard Posts

Next >>

Post by Sarb99on Dec 29, 2020 2:24pm

171 Views

Post# 32192740

Last 100 trades, most with 500 shares sell at bid

Trades for C:QSC on 20201229 - 200 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:14	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:22:26	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:21:36	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:20:46	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:19:58	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:19:08	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:18:18	E	0.285	0.01	500	7 TD Sec	8 Eight	K
14:17:30	E	0.28	0.005	500	7 TD Sec	8 Eight	K
14:16:40	E	0.28	0.005	500	7 TD Sec	8 Eight	K
14:15:50	E	0.28	0.005	500	7 TD Sec	8 Eight	K
14:15:50	M	0.28	0.005	45	2 RBC	80 National Bank	E
14:15:02	E	0.28	0.005	500	7 TD Sec	8 Eight	K
14:14:12	E	0.28	0.005	500	7 TD Sec	8 Eight	K
14:13:22	E	0.28	0.005	500	2 RBC	8 Eight	K
14:12:32	E	0.28	0.005	500	2 RBC	8 Eight	K
14:11:42	E	0.28	0.005	500	2 RBC	8 Eight	K
14:11:20	M	0.295	0.02	400	80 National Bank	79 CIBC	E
14:11:00	M	0.28	0.005	4	2 RBC	80 National Bank	E
14:10:52	E	0.28	0.005	500	2 RBC	8 Eight	K
14:10:02	E	0.28	0.005	500	2 RBC	8 Eight	K
14:09:18	M	0.28	0.005	1	79 CIBC	80 National Bank
14:09:12	E	0.28	0.005	500	2 RBC	8 Eight	K
14:08:22	E	0.28	0.005	500	2 RBC	8 Eight	K
14:07:30	M	0.285	0.01	500	1 Anonymous	8 Eight
14:05:05	E	0.295	0.02	500	80 National Bank	1 Anonymous	K
14:05:05	M	0.295	0.02	350	80 National Bank	2 RBC
14:05:05	M	0.29	0.015	1,000	80 National Bank	8 Eight
14:05:00	E	0.28	0.005	500	2 RBC	8 Eight	K
14:04:10	E	0.28	0.005	500	2 RBC	8 Eight	K
14:03:20	E	0.28	0.005	500	2 RBC	8 Eight	K
14:02:30	E	0.28	0.005	500	2 RBC	8 Eight	K
14:01:40	E	0.28	0.005	500	2 RBC	8 Eight	K
14:00:50	E	0.28	0.005	500	2 RBC	8 Eight	K
14:00:00	E	0.28	0.005	500	2 RBC	8 Eight	K
13:59:47	E	0.295	0.02	1	7 TD Sec	212 Virtu	E
13:59:08	E	0.28	0.005	500	7 TD Sec	8 Eight	K
13:58:14	M	0.285	0.01	500	1 Anonymous	8 Eight
13:58:10	M	0.295	0.02	20	80 National Bank	2 RBC	E
13:57:25	M	0.295	0.02	2	80 National Bank	212 Virtu	E
13:57:22	M	0.285	0.01	500	1 Anonymous	8 Eight
13:56:28	M	0.285	0.01	500	1 Anonymous	8 Eight
13:54:51	E	0.295	0.02	1,500	14 ITG	1 Anonymous	K
13:54:51	M	0.29	0.015	500	14 ITG	8 Eight
13:54:42	E	0.28	0.005	500	7 TD Sec	8 Eight	K
13:53:50	E	0.28	0.005	500	7 TD Sec	8 Eight	K
13:52:56	E	0.28	0.005	500	7 TD Sec	8 Eight	K
13:52:04	E	0.28	0.005	500	2 RBC	8 Eight	K
13:51:10	E	0.28	0.005	500	2 RBC	8 Eight	K
13:50:18	E	0.28	0.005	500	2 RBC	8 Eight	K
13:49:24	E	0.28	0.005	500	2 RBC	8 Eight	K
13:48:32	E	0.28	0.005	500	2 RBC	8 Eight	K
13:47:38	E	0.28	0.005	500	2 RBC	8 Eight	K
13:46:46	E	0.28	0.005	500	2 RBC	8 Eight	K
13:45:52	E	0.28	0.005	500	2 RBC	8 Eight	K
13:45:00	E	0.28	0.005	500	2 RBC	8 Eight	K
13:44:06	E	0.28	0.005	500	2 RBC	8 Eight	K
13:43:12	E	0.28	0.005	500	2 RBC	8 Eight	K
13:42:18	E	0.28	0.005	500	2 RBC	8 Eight	K
13:41:24	E	0.28	0.005	500	2 RBC	8 Eight	K
13:40:41	E	0.285	0.01	500	7 TD Sec	1 Anonymous	K
13:40:30	E	0.285	0.01	500	7 TD Sec	8 Eight	K
13:39:36	E	0.285	0.01	500	7 TD Sec	8 Eight	K
13:38:42	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:37:48	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:36:54	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:36:00	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:35:06	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:34:12	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:33:20	E	0.285	0.01	500	80 National Bank	8 Eight	K
13:32:26	E	0.28	0.005	500	2 RBC	8 Eight	K
13:31:32	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:30:38	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:29:44	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:28:50	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:27:56	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:27:02	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:26:08	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:25:14	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:24:22	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:23:28	E	0.28	0.005	500	2 RBC	8 Eight	K
13:22:34	E	0.28	0.005	500	124 Questrade	8 Eight	K
13:21:51	E	0.285	0.01	29,000	9 BMO Nesbitt	1 Anonymous	K
13:21:40	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:20:46	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:19:52	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:18:57	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:18:05	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:17:12	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:16:17	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:15:23	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:14:29	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:13:37	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:12:43	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:11:49	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:10:57	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:10:03	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:09:11	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:08:17	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:07:23	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:06:31	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
13:05:50	E	0.295	0.02	33	85 Scotia	212 Virtu	E
13:05:37	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
12:57:11	M	0.295	0.02	200	80 National Bank	212 Virtu
12:56:37	M	0.285	0.01	2	212 Virtu	80 National Bank	E
12:56:29	E	0.295	0.02	4,000	80 National Bank	8 Eight	K
12:56:29	M	0.29	0.015	1,000	80 National Bank	8 Eight
12:55:55	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
12:55:01	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
12:54:09	E	0.285	0.01	500	9 BMO Nesbitt	8 Eight	K
12:53:17	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:52:23	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:50:30	E	0.295	0.02	500	80 National Bank	2 RBC	K
12:50:30	M	0.29	0.015	1,000	80 National Bank	8 Eight
12:49:47	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:48:53	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:48:01	E	0.29	0.015	500	2 RBC	8 Eight	K
12:47:07	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:46:15	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:45:23	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:45:00	M	0.295	0.02	100	80 National Bank	212 Virtu
12:44:31	E	0.28	0.005	500	1 Anonymous	8 Eight	K
12:43:37	M	0.285	0.01	500	1 Anonymous	8 Eight
12:43:13	E	0.29	0.015	15,000	33 Canaccord	1 Anonymous	K
12:42:45	E	0.28	0.005	500	1 Anonymous	8 Eight	K
12:42:34	E	0.295	0.02	5,000	33 Canaccord	1 Anonymous	K
12:41:53	E	0.28	0.005	275	9 BMO Nesbitt	212 Virtu	E
12:41:53	E	0.28	0.005	500	9 BMO Nesbitt	8 Eight	K
12:41:02	E	0.28	0.005	500	9 BMO Nesbitt	8 Eight	K
12:40:09	E	0.285	0.01	500	80 National Bank	8 Eight	K
12:39:32	M	0.295	0.02	45	80 National Bank	212 Virtu	E
12:39:17	E	0.285	0.01	500	80 National Bank	8 Eight	K
12:39:17	E	0.29	0.015	8,000	7 TD Sec	1 Anonymous	K
12:39:17	E	0.29	0.015	1,000	1 Anonymous	1 Anonymous	K
12:39:17	E	0.29	0.015	500	33 Canaccord	1 Anonymous	K
12:38:25	E	0.29	0.015	500	33 Canaccord	8 Eight	K
12:37:32	E	0.29	0.015	500	33 Canaccord	8 Eight	K
12:36:39	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:35:47	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:34:55	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:34:03	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:33:11	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:32:19	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:31:31	M	0.295	0.02	3	80 National Bank	79 CIBC
12:31:27	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:30:35	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:29:43	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:28:53	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:28:03	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:27:13	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:26:23	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:25:33	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:24:43	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:23:53	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:23:03	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:22:27	E	0.285	0.01	4,000	80 National Bank	7 TD Sec	K
12:22:13	E	0.285	0.01	500	1 Anonymous	8 Eight	K
12:21:23	E	0.29	0.015	500	80 National Bank	8 Eight	K
12:19:37	E	0.29	0.015	10,000	14 ITG	1 Anonymous	K
12:19:37	E	0.29	0.015	34,500	14 ITG	1 Anonymous	K
12:19:37	M	0.285	0.01	1,000	14 ITG	8 Eight
12:19:37	E	0.29	0.015	15	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	352	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	400	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	247	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	68	2 RBC	212 Virtu	E
12:19:37	E	0.29	0.015	8	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	300	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	178	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	30	80 National Bank	212 Virtu	E
12:19:37	E	0.29	0.015	300	80 National Bank	212 Virtu	E
12:19:37	E	0.295	0.02	500	80 National Bank	1 Anonymous	K
12:18:55	E	0.28	0.005	500	9 BMO Nesbitt	8 Eight	K
12:18:50	E	0.29	0.015	1,000	7 TD Sec	1 Anonymous	K
12:18:50	E	0.29	0.015	3,000	2 RBC	1 Anonymous	K
12:18:50	E	0.29	0.015	10,000	2 RBC	1 Anonymous	K
12:18:50	E	0.29	0.015	11,500	2 RBC	1 Anonymous	K
12:18:50	E	0.29	0.015	10,000	7 TD Sec	1 Anonymous	K
12:18:50	E	0.29	0.015	5,000	124 Questrade	1 Anonymous	K
12:18:50	E	0.29	0.015	1,500	80 National Bank	1 Anonymous	K
12:18:50	E	0.29	0.015	30,000	7 TD Sec	1 Anonymous	K
12:18:05	E	0.29	0.015	500	2 RBC	8 Eight	K
12:17:15	E	0.29	0.015	500	2 RBC	8 Eight	K
12:16:25	E	0.29	0.015	500	2 RBC	8 Eight	K
12:15:35	E	0.29	0.015	500	2 RBC	8 Eight	K
12:14:45	E	0.29	0.015	500	2 RBC	8 Eight	K
12:13:59	E	0.29	0.015	500	2 RBC	8 Eight	K
12:13:11	E	0.29	0.015	500	2 RBC	8 Eight	K
12:12:54	M	0.305	0.03	100	80 National Bank	2 RBC
12:12:23	E	0.29	0.015	500	2 RBC	8 Eight	K
12:12:13	E	0.305	0.03	1,500	33 Canaccord	80 National Bank	K
12:11:35	E	0.295	0.02	500	80 National Bank	8 Eight	K
12:10:49	E	0.295	0.02	500	80 National Bank	8 Eight	K
12:10:01	E	0.295	0.02	500	80 National Bank	8 Eight	K
12:09:13	E	0.29	0.015	500	2 RBC	8 Eight	K
12:08:27	E	0.295	0.02	500	1 Anonymous	8 Eight	K
12:07:39	E	0.295	0.02	500	1 Anonymous	8 Eight	K
12:07:01	M	0.31	0.035	4	80 National Bank	2 RBC	E
12:06:51	E	0.295	0.02	500	1 Anonymous	8 Eight	K
12:06:05	E	0.295	0.02	500	1 Anonymous	8 Eight	K
12:05:17	E	0.295	0.02	500	1 Anonymous	8 Eight	K