Therma Bright Inc V.THRM

Alternate Symbol(s): TBRIF

Healthcare Medical Devices

Therma Bright Inc. is a Canada-based company, which is a developer and partner in a range of diagnostic and medical device technologies. It focuses on providing consumers and medical professionals with solutions that address medical and healthcare challenges. It is involved in developing, acquiring, manufacturing, and marketing proprietary healthcare and medical devices for the consumer and institutional marketplace. Its product offerings include Covid-19 diagnostic test product line, such as AcuVid COVID-19 Rapid Antigen Saliva Test and AcuVid COVID-19 Rapid Antibody Test; Sores & Bite Inflammation Therapy product line, such as InterceptCS Cold Sore Prevention System and TherOZap, and Muscle Pain & Blood Circulation Health Therapy product line, such as Venowave, which is a circulation booster designed to improve circulation in the lower extremities. Its products include Benepod, Inretio, AI4LYF, Invixa and Instatin, and others.

TSXV:THRM - Post by User

Therma Bright Inc > Sh Rise

<< Previous

Bullboard Posts

Next >>

Comment by KidCashon Dec 29, 2020 4:10pm

164 Views

Post# 32193470

RE:Sh Rise

Maybe you'll find this interesting then:

Date	Open	High	Low	Close	Volume	# Trades	Trade Value	Change	% Change
29-Dec-20	0.235	0.235	0.205	0.225	5,004,639	451	1076411	0	0.00%
24-Dec-20	0.22	0.23	0.21	0.225	2,114,075	302	467859	0.015	7.14%
23-Dec-20	0.21	0.215	0.2	0.21	1,138,245	251	236792	-0.005	-2.33%
22-Dec-20	0.21	0.23	0.195	0.215	2,986,435	450	639906	0.01	4.88%
21-Dec-20	0.205	0.23	0.195	0.205	1,991,278	358	414512	-0.005	-2.38%
18-Dec-20	0.22	0.23	0.205	0.21	1,180,781	303	256655	-0.01	-4.55%
17-Dec-20	0.19	0.225	0.175	0.22	4,121,195	636	821890	0.025	12.82%
16-Dec-20	0.215	0.215	0.19	0.195	2,654,482	574	528788	-0.02	-9.30%
15-Dec-20	0.25	0.25	0.215	0.215	3,090,706	624	693056	-0.025	-10.42%
14-Dec-20	0.26	0.27	0.24	0.24	6,709,670	1,164	1665419	0.02	9.09%
11-Dec-20	0.185	0.27	0.18	0.22	17,785,105	2,257	4137114	0.035	18.92%
10-Dec-20	0.195	0.215	0.17	0.185	12,273,327	1,676	2340488	-0.03	-13.95%
09-Dec-20	0.31	0.38	0.21	0.215	37,765,111	6,238	10471696	-0.06	-21.82%
08-Dec-20	0.12	0.28	0.11	0.275	39,689,069	3,891	7063969	0.205	292.86%
07-Dec-20	0.07	0.07	0.065	0.07	1,024,624	96	70953	0	0.00%
04-Dec-20	0.07	0.07	0.065	0.07	207,340	23	14269	0	0.00%
03-Dec-20	0.07	0.07	0.065	0.07	341,372	55	23549	0	0.00%
02-Dec-20	0.075	0.075	0.065	0.07	911,639	64	64504	-0.005	-6.67%
01-Dec-20	0.07	0.075	0.07	0.075	1,038,614	90	73673	0	0.00%
30-Nov-20	0.075	0.075	0.07	0.075	314,840	28	23127	0	0.00%
27-Nov-20	0.075	0.075	0.07	0.075	467,513	47	34347	0	0.00%
26-Nov-20	0.075	0.075	0.07	0.075	517,188	49	37811	0	0.00%
25-Nov-20	0.07	0.075	0.07	0.075	695,755	57	51517	0	0.00%
24-Nov-20	0.07	0.075	0.07	0.075	421,558	56	30569	0	0.00%
23-Nov-20	0.075	0.075	0.065	0.075	1,639,587	96	114573	0	0.00%
20-Nov-20	0.075	0.075	0.07	0.075	104,490	14	7611	0	0.00%
19-Nov-20	0.07	0.075	0.07	0.075	237,614	24	16810	0	0.00%
18-Nov-20	0.075	0.075	0.07	0.075	365,108	47	26916	-0.005	-6.25%
17-Nov-20	0.075	0.08	0.07	0.08	193,153	26	14477	0	0.00%
16-Nov-20	0.08	0.08	0.07	0.08	1,030,292	108	77430	-0.005	-5.88%
13-Nov-20	0.085	0.085	0.08	0.085	377,438	49	30252	0	0.00%
12-Nov-20	0.08	0.085	0.08	0.085	457,660	38	36735	0.005	6.25%
11-Nov-20	0.075	0.08	0.075	0.08	256,713	41	20336	0	0.00%
10-Nov-20	0.085	0.085	0.075	0.08	899,931	64	71734	-0.005	-5.88%
09-Nov-20	0.09	0.09	0.075	0.085	3,300,749	281	270558	-0.01	-10.53%
06-Nov-20	0.095	0.1	0.09	0.095	1,438,457	162	133787	0	0.00%
05-Nov-20	0.115	0.12	0.095	0.095	2,569,214	235	263808	-0.015	-13.64%
04-Nov-20	0.115	0.115	0.11	0.11	196,250	22	21927	0	0.00%
03-Nov-20	0.115	0.12	0.11	0.11	156,587	37	18025	-0.005	-4.35%
02-Nov-20	0.11	0.115	0.11	0.115	219,228	26	24381	0.005	4.55%

stingray88 wrote:
Every beginning of the week it's the same routine. They let the price rise slightly and then sell into it for the rest of the week. Been going on for weeks now.

<< Previous

Bullboard Posts

Next >>

AI companies to invest in