Signal Gold Inc T.SGNL

Alternate Symbol(s): SGNLF

Metals & Mining Gold Industrial Metals & Minerals

Signal Gold Inc. is a Canada-based gold development company. The Company is engaged in advancing the wholly owned Goldboro Project in the Canadian mining jurisdiction of Nova Scotia. The Goldboro Project is an advanced exploration and gold development project located approximately 175 kilometers (km) northeast of the city of Halifax, 60 km southeast of the town of Antigonish, and 1.6 km north of the village of Goldboro, on the eastern shore of Isaac’s Harbour, in Guysborough County, Nova Scotia, Canada. The Company has consolidated approximately 28,525 hectares (285 km2) of prospective exploration land in the Goldboro Gold District.

TSX:SGNL - Post by User

Signal Gold Inc

<< Previous

Bullboard Posts

Next >>

Post by DoumDiDoumon Jan 04, 2021 9:09am

106 Views

Post# 32214028

Last Week Statas

The SP held above 61 cents last week. Only one week remaining for the warrants expiring on January 10th.

Date	Open	Close	Yield	Volume **	VWAP***	VAWP Var.	WAGP****	WAGP Var.
Dec 28, 2020 *	0.60	0.61	1.67%	400 574	0.613	6.06%	1 885.63	0.46%
Dec 21, 2020 *	0.53	0.60	11.11%	776 685	0.578	-0.86%	1 877.00	0.87%
Dec 14, 2020	0.60	0.54	-10.00%	511 032	0.583	3.37%	1 860.85	0.52%
Dec 7, 2020 !	0.55	0.60	5.26%	488 592	0.564	0.36%	1 851.24	2.04%
Nov 30, 2020	0.52	0.57	9.62%	475 507	0.562	8.08%	1 814.25	0.38%
Nov 23, 2020 !	0.58	0.52	-8.77%	904 653	0.52	-12.31%	1 807.30	-3.70%
Nov 16, 2020 !	0.62	0.57	-6.56%	2 109 461	0.593	-3.10%	1 876.80	0.12%
Nov 9, 2020 !	0.58	0.61	3.39%	1 345 272	0.612	8.90%	1 874.50	-2.14%
Nov 2, 2020 !	0.56	0.59	7.27%	908 715	0.562	-0.53%	1 915.50	1.61%
Oct 26, 2020	0.61	0.55	-8.33%	657 540	0.565	-1.74%	1 885.20	-1.12%
Oct 19, 2020 !	0.54	0.60	13.21%	2 189 743	0.575	9.11%	1 906.60	0.09%
Oct 12, 2020 *!	0.58	0.53	-1.85%	723 012	0.527	7.77%	1 904.80	0.06%
Oct 5, 2020 !	0.48	0.54	14.89%	1 324 751	0.489	0.20%	1 903.60	0.83%
Sept 28, 2020	0.53	0.47	-7.84%	802 392	0.488	-3.56%	1 888.00	0.32%
Sept 21, 2020 !	0.52	0.51	-5.56%	997 927	0.506	-10.92%	1 882.00	-3.56%
Sept 14, 2020	0.57	0.54	-5.26%	1 060 300	0.568	-5.18%	1 951.40	0.59%
Sept 7, 2020 *	0.61	0.57	-10.94%	722 700	0.599	-4.47%	1 940.00	-0.33%
Aug 31, 2020 !	0.61	0.64	0.00%	975 488	0.627	-3.09%	1 946.50	0.66%
Aug 24, 2020	0.69	0.64	-8.57%	1 412 524	0.647	-8.74%	1 933.80	-1.48%
Aug 17, 2020 !	0.64	0.70	14.75%	2 513 000	0.709	14.91%	1 962.80	0.09%
Aug 10, 2020	0.61	0.61	0.00%	2 997 939	0.617	3.35%	1 961.00	-2.76%
Aug 3, 2020 *!	0.54	0.61	12.96%	2 212 800	0.597	12.85%	2 016.60	3.40%
Jul 27, 2020 !	0.56	0.54	3.85%	1 868 600	0.529	2.92%	1 950.20	4.95%
Jul 20, 2020 !	0.485	0.52	15.56%	2 578 300	0.514	23.86%	1 858.20	2.90%
Jul 13, 2020 !	0.40	0.45	12.50%	1 191 300	0.415	5.60%	1 805.80	0.28%
Jul 06, 2020 !	0.37	0.40	8.11%	1 586 900	0.393	14.91%	1 800.80	1.61%
Jun 29, 2020 *	0.29	0.37	21,62%	1 673 500	0.342	18.34%	1 772.20	0.68%

* Market was open 4 days or less during the week in Canada
** Volume on the TSX only
*** Volume Weighted Average Price
**** Weekly Averaged Gold Price in $US
An exclamation mark (!) indicates that news were published during the week