Medivolve Inc MEDVF

Healthcare Copper

Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.

OTCPK:MEDVF - Post by User

Medivolve Inc > Lets see if they can delete this one

<< Previous

Bullboard Posts

Next >>

Post by knowsbeston Apr 09, 2021 4:08pm

162 Views

Post# 32968507

Lets see if they can delete this one

2021-04-08	E	MEDV	0.18	0.20	0.175	0.195	0.01	3,429,004	1,355	0.18	0.20	1,680,899	1,680,899	24,000	43,206
2021-04-07	E	MEDV	0.205	0.205	0.18	0.185	-0.015	3,223,087	1,267	0.185	0.20	1,508,221	1,508,221	175,000	31,645
2021-04-06	E	MEDV	0.21	0.22	0.185	0.20	-0.025	2,648,268	1,304	0.19	0.205	1,246,985	1,246,985	136,500	17,798
2021-04-05	E	MEDV	0.23	0.23	0.205	0.225	-0.005	1,821,449	702	0.205	0.225	902,083	902,083	2,000	15,283
2021-04-01	E	MEDV	0.22	0.24	0.215	0.23		2,347,145	704	0.225	0.23	1,159,297	1,159,297	9,000	19,551
2021-03-31	E	MEDV	0.22	0.23	0.195	0.23	0.01	1,714,062	737	0.21	0.235	850,815	850,815		12,432
2021-03-30	E	MEDV	0.245	0.245	0.20	0.22	-0.015	3,945,537	862	0.20	0.22	1,952,040	1,952,040	21,000	20,457
2021-03-29	E	MEDV	0.24	0.26	0.22	0.235		3,882,295	1,784	0.22	0.24	1,781,810	1,781,810	280,500	38,175
2021-03-26	E	MEDV	0.21	0.235	0.19	0.235	0.035	2,790,125	1,217	0.23	0.235	1,375,935	1,375,935	10,000	28,255
2021-03-25	E	MEDV	0.18	0.215	0.17	0.20	0.02	6,019,652	1,359	0.19	0.23	2,857,551	2,857,551	280,000	24,550
2021-03-24	E	MEDV	0.21	0.215	0.17	0.18	-0.03	3,540,327	1,522	0.18	0.21	1,743,209	1,743,209	26,500	27,409
2021-03-23	E	MEDV	0.24	0.245	0.19	0.21	-0.025	5,049,423	1,732	0.195	0.21	2,475,810	2,475,810	71,500	26,303
2021-03-22	E	MEDV	0.245	0.25	0.22	0.235	-0.005	1,759,852	1,280	0.22	0.24	855,642	855,642	17,500	31,068
2021-03-19	E	MEDV	0.25	0.25	0.23	0.24		1,795,494	1,093	0.235	0.25	882,723	882,723	9,500	20,548
2021-03-18	E	MEDV	0.28	0.28	0.23	0.24	-0.04	7,298,443	2,381	0.235	0.25	3,599,222	3,599,222	45,500	54,499
2021-03-17	E	MEDV	0.29	0.29	0.265	0.28	-0.01	2,111,313	856	0.275	0.30	1,044,009	1,044,009	9,500	13,795
2021-03-16	E	MEDV	0.30	0.315	0.28	0.29	-0.01	3,021,770	880	0.28	0.29	1,503,066	1,503,066		15,638
2021-03-15	E	MEDV	0.32	0.32	0.28	0.30	-0.02	3,160,807	1,180	0.29	0.325	1,568,455	1,568,455	6,000	17,897
2021-03-12	E	MEDV	0.325	0.335	0.29	0.32	-0.01	2,323,352	1,086	0.295	0.33	1,144,429	1,144,429	12,000	22,494
2021-03-11	E	MEDV	0.36	0.36	0.305	0.33	-0.01	2,287,699	704	0.325	0.33	1,118,848	1,118,848	7,500	42,503
2021-03-10	E	MEDV	0.33	0.36	0.315	0.34		881,435	494	0.325	0.36	424,082	424,082	4,500	28,771
2021-03-09	E	MEDV	0.36	0.365	0.315	0.34	-0.015	1,459,545	783	0.33	0.36	718,153	718,153	5,000	18,239
2021-03-08	E	MEDV	0.35	0.39	0.315	0.355	0.005	2,143,854	1,234	0.34	0.36	1,056,849	1,056,849	10,000	20,156
2021-03-05	E	MEDV	0.33	0.35	0.26	0.35	0.03	4,892,761	1,582	0.29	0.35	2,426,314	2,426,314	8,000	32,133
2021-03-04	E	MEDV	0.36	0.38	0.31	0.32	-0.035	1,522,736	712	0.31	0.35	1,005,474	493,262	3,000